ConnectM Technology Solutions, Inc.
CNTMOTCTechnology● Active
$6.93
$-0.06(-0.86%)
Market Cap$15661793
P/E Ratio—
52W High$17.12
52W Low$0.032
ConnectM Technology Solutions, Inc.（CNTM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cntm · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$92.48
Jul 15, 2024
-92.5% from here
5-Year Low5Y
$0.0032
Aug 29, 2025
+216.5K% from low
IPO Priceadj.
—
Jul 1, 2022
+0.0% since IPO
1 Year Ago
$8.03
Jun 9, 2025
-13.7% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CNTM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.56 | $6.93 | $5.56 | $6.93 | $6.93 | 0K | +24.64% |
| Jun 5, 2026 | $5.16 | $6.95 | $5.16 | $6.95 | $6.95 | 7K | +34.69% |
| Jun 4, 2026 | $5.80 | $6.30 | $4.54 | $5.90 | $5.90 | 12K | +1.72% |
| Jun 3, 2026 | $5.78 | $5.79 | $5.20 | $5.75 | $5.75 | 4K | -0.52% |
| Jun 2, 2026 | $5.85 | $5.85 | $5.35 | $5.78 | $5.78 | 5K | -1.20% |
| Jun 1, 2026 | $5.69 | $5.88 | $5.30 | $5.37 | $5.37 | 2K | -5.62% |
| May 29, 2026 | $5.35 | $5.96 | $4.88 | $5.95 | $5.95 | 6K | +11.21% |
| May 28, 2026 | $5.09 | $5.38 | $5.02 | $5.35 | $5.35 | 8K | +5.11% |
| May 27, 2026 | $5.80 | $5.90 | $5.80 | $5.90 | $5.90 | 1K | +1.72% |
| May 26, 2026 | $5.45 | $5.50 | $4.91 | $5.40 | $5.40 | 3K | -0.92% |
| May 22, 2026 | $5.84 | $5.84 | $5.21 | $5.80 | $5.80 | 2K | -0.68% |
| May 21, 2026 | $5.25 | $5.89 | $5.25 | $5.75 | $5.75 | 3K | +9.52% |
| May 20, 2026 | $5.25 | $5.72 | $5.25 | $5.37 | $5.37 | 1K | +2.29% |
| May 19, 2026 | $5.42 | $5.42 | $5.20 | $5.40 | $5.40 | 2K | -0.37% |
| May 18, 2026 | $5.80 | $6.05 | $5.28 | $5.90 | $5.90 | 3K | +1.72% |
| May 15, 2026 | $5.44 | $5.96 | $5.10 | $5.96 | $5.96 | 34K | +9.56% |
| May 14, 2026 | $5.49 | $5.49 | $5.34 | $5.37 | $5.37 | 3K | -2.19% |
| May 13, 2026 | $5.75 | $5.75 | $5.17 | $5.17 | $5.17 | 8K | -10.09% |
| May 12, 2026 | $5.40 | $5.81 | $5.30 | $5.71 | $5.71 | 14K | +5.74% |
| May 11, 2026 | $5.81 | $5.95 | $5.65 | $5.70 | $5.70 | 8K | -1.89% |
Showing 1–20 of 477 records
Annual Stock Price Performance · CNTM
Jan 1 → Dec 31 · 3 years2026-45.9%$12.80 → $6.93
-45.9%
2025-66.7%$39.36 → $13.12
-66.7%
2024-57.2%$90.56 → $38.72
-57.2%
Best Year2026 · -45.9%
Worst Year2025 · -66.7%
Positive Years0 / 3
Avg Annual Return-56.6%
3Y Total Return-92.3%
3Y CAGR~-57.5% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.77+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in CNTM?
If you invested $1,000 in CNTM 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$863
Total Return-13.7%
CAGR~-13.7% / yr
Profit$-137
Based on Jun 9, 2025 · $8.03Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ConnectM Technology Solutions, Inc.（CNTM）所属板块为 Technology，主要交易场所为 OTC。本页行情快照中的最近价为 $6.93。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CNTM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CNTM 历史股价FMP 日线复权 OHLCV