CommScope Holding Company, Inc.
COMMNASDAQTechnology
$17.82
+$0.16(+0.91%)
Market Cap$3.9B
P/E Ratio—
52W High$20.55
52W Low$2.94
CommScope Holding Company, Inc.（COMM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
comm · 日线历史（复权）· FMP · 截至 2026年3月16日
5-Year High5Y
$22.18
Jul 1, 2021
-19.6% from here
5-Year Low5Y
$0.8600
Apr 25, 2024
+2.0K% from low
IPO Priceadj.
$14.99
Oct 25, 2013
+18.9% since IPO
1 Year Ago
$6.11
Jun 9, 2025
+191.7% in 1Y
5 Years Ago
$21.27
Jun 8, 2021
-16.2% in 5Y
10 Years Ago
$32.50
Jun 8, 2016
-45.2% in 10Y
Historical Price Data · COMM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | $17.85 | $18.00 | $17.60 | $17.66 | $17.66 | 4.1M | -1.06% |
| Mar 13, 2026 | $17.96 | $18.36 | $17.50 | $17.59 | $17.59 | 3.8M | -2.06% |
| Mar 12, 2026 | $17.39 | $17.84 | $17.30 | $17.78 | $17.78 | 4.6M | +2.24% |
| Mar 11, 2026 | $17.50 | $17.79 | $17.50 | $17.76 | $17.76 | 3.7M | +1.49% |
| Mar 10, 2026 | $17.91 | $18.30 | $17.63 | $17.65 | $17.65 | 5.4M | -1.45% |
| Mar 9, 2026 | $17.01 | $17.92 | $16.85 | $17.75 | $17.75 | 6.5M | +4.35% |
| Mar 6, 2026 | $17.30 | $17.66 | $17.00 | $17.21 | $17.21 | 6.9M | -0.52% |
| Mar 5, 2026 | $17.26 | $17.99 | $17.17 | $17.87 | $17.87 | 5.4M | +3.53% |
| Mar 4, 2026 | $17.41 | $17.66 | $17.06 | $17.56 | $17.56 | 6.1M | +0.86% |
| Mar 3, 2026 | $17.17 | $17.60 | $16.62 | $17.41 | $17.41 | 8.0M | +1.40% |
| Mar 2, 2026 | $17.12 | $17.92 | $16.83 | $17.85 | $17.85 | 8.8M | +4.26% |
| Feb 27, 2026 | $17.00 | $17.92 | $16.50 | $17.57 | $17.57 | 3.2M | +3.35% |
| Feb 26, 2026 | $17.60 | $17.91 | $16.38 | $17.83 | $17.83 | 4.2M | +1.31% |
| Feb 25, 2026 | $17.97 | $18.19 | $17.75 | $17.82 | $17.82 | 943K | -0.83% |
| Feb 24, 2026 | $17.99 | $18.16 | $17.64 | $17.95 | $17.95 | 1.5M | -0.22% |
| Feb 23, 2026 | $18.77 | $18.83 | $17.50 | $17.90 | $17.90 | 4.8M | -4.64% |
| Feb 20, 2026 | $18.51 | $19.30 | $18.44 | $18.97 | $18.97 | 2.6M | +2.49% |
| Feb 19, 2026 | $18.80 | $18.90 | $18.35 | $18.54 | $18.54 | 2.3M | -1.38% |
| Feb 18, 2026 | $18.95 | $19.43 | $18.70 | $18.91 | $18.91 | 2.0M | -0.21% |
| Feb 17, 2026 | $19.05 | $19.29 | $18.68 | $19.10 | $19.10 | 1.5M | +0.26% |
Showing 1–20 of 1,197 records
Annual Stock Price Performance · COMM
Jan 1 → Dec 31 · 6 years2026-3.9%$18.38 → $17.66
-3.9%
2025+244.7%$5.26 → $18.13
+244.7%
2024+86.1%$2.80 → $5.21
+86.1%
2023-62.1%$7.45 → $2.82
-62.1%
2022-34.3%$11.18 → $7.35
-34.3%
2021-48.0%$21.24 → $11.04
-48.0%
Best Year2025 · +244.7%
Worst Year2023 · -62.1%
Positive Years2 / 6
Avg Annual Return+30.4%
6Y Total Return-16.9%
6Y CAGR~-3.0% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.77+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in COMM?
If you invested $1,000 in COMM 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$548
Total Return-45.2%
CAGR~-5.8% / yr
Profit$-452
Based on Jun 8, 2016 · $32.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CommScope Holding Company, Inc.（COMM）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $17.82。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
COMM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
COMM 历史股价FMP 日线复权 OHLCV