Canadian Pacific Kansas City Ltd.
CP.TOTSXIndustrials● Active
$125.39
+$1.02(+0.82%)
Market Cap$111.3B
P/E Ratio—
52W High$126.95
52W Low$96.5
Canadian Pacific Kansas City Ltd.（CP.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cp.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$126.95
Jun 3, 2026
-1.2% from here
5-Year Low5Y
$82.12
Sep 22, 2021
+52.7% from low
IPO Priceadj.
$11.67
Aug 23, 2001
+974.5% since IPO
1 Year Ago
$111.78
Jun 9, 2025
+12.2% in 1Y
5 Years Ago
$97.91
Jun 8, 2021
+28.1% in 5Y
10 Years Ago
$34.69
Jun 8, 2016
+261.5% in 10Y
Historical Price Data · CP.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $124.20 | $126.37 | $124.20 | $125.39 | $125.39 | 896K | +0.96% |
| Jun 4, 2026 | $123.98 | $125.82 | $122.74 | $124.37 | $124.37 | 1.2M | +0.31% |
| Jun 3, 2026 | $124.53 | $126.95 | $123.67 | $123.84 | $123.84 | 1.8M | -0.55% |
| Jun 2, 2026 | $122.27 | $124.97 | $122.27 | $124.79 | $124.79 | 910K | +2.06% |
| Jun 1, 2026 | $123.19 | $123.57 | $121.00 | $122.67 | $122.67 | 1.2M | -0.42% |
| May 29, 2026 | $124.47 | $126.26 | $122.99 | $123.10 | $123.10 | 2.5M | -1.10% |
| May 28, 2026 | $124.91 | $125.84 | $122.71 | $124.86 | $124.86 | 1.2M | -0.04% |
| May 27, 2026 | $123.35 | $126.66 | $123.11 | $126.24 | $126.24 | 1.3M | +2.34% |
| May 26, 2026 | $119.58 | $123.13 | $119.58 | $123.06 | $123.06 | 1.0M | +2.91% |
| May 25, 2026 | $119.59 | $121.17 | $119.59 | $120.64 | $120.64 | 327K | +0.88% |
| May 22, 2026 | $119.97 | $120.19 | $118.93 | $119.17 | $119.17 | 752K | -0.67% |
| May 21, 2026 | $118.42 | $120.67 | $117.67 | $119.47 | $119.47 | 1.1M | +0.89% |
| May 20, 2026 | $118.25 | $120.09 | $118.25 | $118.65 | $118.65 | 1.3M | +0.34% |
| May 19, 2026 | $117.58 | $119.23 | $117.28 | $118.47 | $118.47 | 1.2M | +0.76% |
| May 15, 2026 | $118.60 | $118.60 | $116.69 | $117.00 | $117.00 | 1.4M | -1.35% |
| May 14, 2026 | $117.94 | $120.43 | $117.94 | $119.28 | $119.28 | 1.2M | +1.14% |
| May 13, 2026 | $117.02 | $119.80 | $116.95 | $117.38 | $117.38 | 824K | +0.31% |
| May 12, 2026 | $116.52 | $118.08 | $115.50 | $117.63 | $117.63 | 1.7M | +0.95% |
| May 11, 2026 | $116.52 | $118.04 | $115.50 | $115.95 | $115.95 | 827K | -0.49% |
| May 8, 2026 | $116.38 | $117.94 | $116.19 | $117.69 | $117.69 | 1.4M | +1.13% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · CP.TO
Jan 1 → Dec 31 · 6 years2026+23.4%$101.58 → $125.39
+23.4%
2025-3.6%$104.83 → $101.05
-3.6%
2024-0.3%$104.39 → $104.08
-0.3%
2023+2.7%$102.13 → $104.84
+2.7%
2022+10.0%$91.80 → $100.95
+10.0%
2021-6.7%$97.47 → $90.98
-6.7%
Best Year2026 · +23.4%
Worst Year2021 · -6.7%
Positive Years3 / 6
Avg Annual Return+4.2%
6Y Total Return+28.6%
6Y CAGR~+4.3% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$904.28+0.00%
Mkt Cap $416.5B
GE Aerospace
GE
$328.00+0.00%
Mkt Cap $342.7B
RTX Corporation
RTX
$180.99+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.45+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.32+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$583.44+0.00%
Mkt Cap $157.5B
Eaton Corporation plc
ETN
$395.94+0.00%
Mkt Cap $153.7B
Honeywell International Inc.
HON
$213.97+0.00%
Mkt Cap $135.6B
Lockheed Martin Corporation
LMT
$523.76+0.00%
Mkt Cap $120.8B
Vertiv Holdings Co
VRT
$300.51+0.00%
Mkt Cap $115.4BWhat If You Invested in CP.TO?
If you invested $1,000 in CP.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,615
Total Return+261.5%
CAGR~+13.7% / yr
Profit+$2,615
Based on Jun 8, 2016 · $34.69Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Canadian Pacific Kansas City Ltd.（CP.TO）所属板块为 Industrials，主要交易场所为 TSX。本页行情快照中的最近价为 $125.39。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CP.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CP.TO 历史股价FMP 日线复权 OHLCV