Canadian Pacific Kansas City Ltd.
CPNYSEIndustrials● Active
$89.93
+$0.43(+0.48%)
Market Cap$79.8B
P/E Ratio—
52W High$91.5
52W Low$68.42
Canadian Pacific Kansas City Ltd.（CP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cp · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$91.58
Mar 13, 2024
-1.8% from here
5-Year Low5Y
$64.37
Sep 22, 2021
+39.7% from low
IPO Priceadj.
$1.35
Dec 30, 1983
+6.6K% since IPO
1 Year Ago
$81.66
Jun 9, 2025
+10.1% in 1Y
5 Years Ago
$80.87
Jun 8, 2021
+11.2% in 5Y
10 Years Ago
$27.28
Jun 8, 2016
+229.7% in 10Y
Historical Price Data · CP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $89.37 | $90.84 | $89.20 | $89.93 | $89.93 | 3.8M | +0.63% |
| Jun 4, 2026 | $90.04 | $90.53 | $88.32 | $89.50 | $89.50 | 2.0M | -0.60% |
| Jun 3, 2026 | $90.03 | $91.50 | $89.01 | $89.12 | $89.12 | 2.7M | -1.01% |
| Jun 2, 2026 | $88.56 | $90.32 | $88.56 | $90.15 | $90.15 | 2.2M | +1.80% |
| Jun 1, 2026 | $89.77 | $89.77 | $87.38 | $88.68 | $88.68 | 2.7M | -1.21% |
| May 29, 2026 | $90.32 | $91.46 | $89.20 | $89.32 | $89.32 | 3.8M | -1.11% |
| May 28, 2026 | $90.35 | $91.12 | $88.63 | $90.60 | $90.60 | 5.4M | +0.28% |
| May 27, 2026 | $88.26 | $91.33 | $88.26 | $91.26 | $91.26 | 4.6M | +3.40% |
| May 26, 2026 | $86.30 | $89.15 | $86.30 | $89.12 | $89.12 | 3.3M | +3.27% |
| May 22, 2026 | $86.99 | $87.14 | $86.19 | $86.26 | $86.26 | 2.0M | -0.84% |
| May 21, 2026 | $85.76 | $87.62 | $85.29 | $86.71 | $86.71 | 3.4M | +1.11% |
| May 20, 2026 | $86.09 | $87.44 | $85.75 | $86.34 | $86.34 | 3.1M | +0.29% |
| May 19, 2026 | $85.85 | $86.69 | $85.10 | $86.13 | $86.13 | 3.2M | +0.33% |
| May 18, 2026 | $85.57 | $86.40 | $85.07 | $86.22 | $86.22 | 1.9M | +0.76% |
| May 15, 2026 | $86.12 | $86.47 | $84.78 | $85.07 | $85.07 | 3.6M | -1.22% |
| May 14, 2026 | $85.96 | $87.72 | $85.96 | $86.90 | $86.90 | 3.3M | +1.09% |
| May 13, 2026 | $85.29 | $87.43 | $85.10 | $85.64 | $85.64 | 1.9M | +0.41% |
| May 12, 2026 | $85.03 | $86.11 | $84.13 | $85.82 | $85.82 | 2.6M | +0.93% |
| May 11, 2026 | $85.70 | $86.37 | $84.46 | $84.77 | $84.77 | 2.8M | -1.09% |
| May 8, 2026 | $85.00 | $86.22 | $84.73 | $86.04 | $86.04 | 3.6M | +1.22% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CP
Jan 1 → Dec 31 · 6 years2026+21.8%$73.83 → $89.93
+21.8%
2025+1.2%$72.75 → $73.63
+1.2%
2024-7.7%$78.42 → $72.37
-7.7%
2023+5.3%$75.07 → $79.06
+5.3%
2022+2.1%$73.06 → $74.59
+2.1%
2021-11.1%$80.94 → $71.94
-11.1%
Best Year2026 · +21.8%
Worst Year2021 · -11.1%
Positive Years4 / 6
Avg Annual Return+1.9%
6Y Total Return+11.1%
6Y CAGR~+1.8% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$904.28+0.00%
Mkt Cap $416.5B
GE Aerospace
GE
$328.00+0.00%
Mkt Cap $342.7B
RTX Corporation
RTX
$180.99+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.45+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.32+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$583.44+0.00%
Mkt Cap $157.5B
Eaton Corporation plc
ETN
$395.94+0.00%
Mkt Cap $153.7B
Honeywell International Inc.
HON
$213.97+0.00%
Mkt Cap $135.6B
Lockheed Martin Corporation
LMT
$523.76+0.00%
Mkt Cap $120.8B
Vertiv Holdings Co
VRT
$300.51+0.00%
Mkt Cap $115.4BWhat If You Invested in CP?
If you invested $1,000 in CP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,297
Total Return+229.7%
CAGR~+12.7% / yr
Profit+$2,297
Based on Jun 8, 2016 · $27.28Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Canadian Pacific Kansas City Ltd.（CP）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $89.93。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CP 历史股价FMP 日线复权 OHLCV