Copa Holdings, S.A.
CPANYSEIndustrials● Active
$133.59
+$0.45(+0.34%)
Market Cap$5.5B
P/E Ratio—
52W High$156.41
52W Low$99.32
Copa Holdings, S.A.（CPA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cpa · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$156.41
Feb 9, 2026
-14.6% from here
5-Year Low5Y
$55.25
Jun 16, 2022
+141.8% from low
IPO Priceadj.
$24.25
Dec 15, 2005
+450.9% since IPO
1 Year Ago
$107.69
Jun 9, 2025
+24.1% in 1Y
5 Years Ago
$77.48
Jun 8, 2021
+72.4% in 5Y
10 Years Ago
$53.76
Jun 8, 2016
+148.5% in 10Y
Historical Price Data · CPA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $132.38 | $135.04 | $131.01 | $133.59 | $133.59 | 252K | +0.91% |
| Jun 4, 2026 | $137.20 | $138.88 | $132.30 | $133.14 | $133.14 | 410K | -2.96% |
| Jun 3, 2026 | $135.81 | $137.15 | $134.43 | $135.84 | $135.84 | 518K | +0.02% |
| Jun 2, 2026 | $140.40 | $141.35 | $136.24 | $136.83 | $136.83 | 344K | -2.54% |
| Jun 1, 2026 | $141.00 | $141.86 | $138.49 | $140.40 | $140.40 | 257K | -0.43% |
| May 29, 2026 | $140.00 | $144.34 | $139.00 | $142.89 | $142.89 | 217K | +2.06% |
| May 28, 2026 | $139.93 | $143.54 | $138.93 | $142.16 | $142.16 | 336K | +1.59% |
| May 27, 2026 | $143.54 | $145.57 | $142.73 | $142.95 | $142.95 | 381K | -0.41% |
| May 26, 2026 | $141.01 | $143.80 | $140.41 | $142.26 | $142.26 | 326K | +0.89% |
| May 22, 2026 | $137.73 | $140.00 | $135.84 | $137.00 | $137.00 | 282K | -0.53% |
| May 21, 2026 | $131.56 | $137.41 | $130.03 | $137.07 | $137.07 | 330K | +4.19% |
| May 20, 2026 | $128.11 | $136.71 | $126.78 | $135.63 | $135.63 | 563K | +5.87% |
| May 19, 2026 | $131.51 | $132.46 | $127.25 | $128.17 | $128.17 | 400K | -2.54% |
| May 18, 2026 | $132.00 | $136.52 | $131.34 | $134.04 | $134.04 | 727K | +1.55% |
| May 15, 2026 | $133.29 | $134.68 | $130.25 | $131.72 | $131.72 | 688K | -1.18% |
| May 14, 2026 | $126.89 | $136.00 | $123.65 | $135.51 | $135.51 | 1.2M | +6.79% |
| May 13, 2026 | $116.00 | $116.55 | $114.24 | $114.92 | $114.92 | 410K | -0.93% |
| May 12, 2026 | $116.22 | $116.92 | $113.73 | $115.96 | $115.96 | 351K | -0.22% |
| May 11, 2026 | $121.81 | $121.81 | $116.94 | $117.04 | $117.04 | 305K | -3.92% |
| May 8, 2026 | $124.61 | $124.61 | $122.05 | $122.80 | $122.80 | 185K | -1.45% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CPA
Jan 1 → Dec 31 · 6 years2026+9.7%$121.83 → $133.59
+9.7%
2025+36.7%$88.25 → $120.61
+36.7%
2024-16.7%$105.49 → $87.88
-16.7%
2023+27.0%$83.69 → $106.31
+27.0%
2022-0.3%$83.43 → $83.17
-0.3%
2021+6.1%$77.93 → $82.66
+6.1%
Best Year2025 · +36.7%
Worst Year2024 · -16.7%
Positive Years4 / 6
Avg Annual Return+10.4%
6Y Total Return+71.4%
6Y CAGR~+9.4% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$904.28+0.00%
Mkt Cap $416.5B
GE Aerospace
GE
$328.00+0.00%
Mkt Cap $342.7B
RTX Corporation
RTX
$180.99+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.45+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.32+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$583.44+0.00%
Mkt Cap $157.5B
Eaton Corporation plc
ETN
$395.94+0.00%
Mkt Cap $153.7B
Honeywell International Inc.
HON
$213.97+0.00%
Mkt Cap $135.6B
Lockheed Martin Corporation
LMT
$523.76+0.00%
Mkt Cap $120.8B
Vertiv Holdings Co
VRT
$300.51+0.00%
Mkt Cap $115.4BWhat If You Invested in CPA?
If you invested $1,000 in CPA 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,485
Total Return+148.5%
CAGR~+9.5% / yr
Profit+$1,485
Based on Jun 8, 2016 · $53.76Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Copa Holdings, S.A.（CPA）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $133.59。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CPA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CPA 历史股价FMP 日线复权 OHLCV