Credo Technology Group Holding Ltd
CRDONASDAQTechnology● Active
$222.27
+$15.38(+7.43%)
Market Cap$41.0B
P/E Ratio—
52W High$245.95
52W Low$66.75
Credo Technology Group Holding Ltd（CRDO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
crdo · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$245.95
Jun 2, 2026
-9.6% from here
5-Year Low5Y
$7.20
May 4, 2023
+3.0K% from low
IPO Priceadj.
$11.65
Jan 27, 2022
+1.8K% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CRDO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $217.18 | $227.51 | $211.50 | $222.27 | $222.27 | 8.7M | +2.34% |
| Jun 5, 2026 | $208.12 | $234.22 | $202.68 | $206.89 | $206.89 | 15.9M | -0.59% |
| Jun 4, 2026 | $204.66 | $227.69 | $200.00 | $217.50 | $217.50 | 7.5M | +6.27% |
| Jun 3, 2026 | $230.52 | $235.00 | $204.00 | $214.60 | $214.60 | 9.7M | -6.91% |
| Jun 2, 2026 | $219.05 | $245.95 | $210.72 | $229.00 | $229.00 | 16.2M | +4.54% |
| Jun 1, 2026 | $240.02 | $243.21 | $223.54 | $226.10 | $226.10 | 13.0M | -5.80% |
| May 29, 2026 | $228.25 | $240.81 | $224.50 | $236.03 | $236.03 | 7.6M | +3.41% |
| May 28, 2026 | $222.24 | $229.39 | $212.72 | $222.35 | $222.35 | 5.0M | +0.05% |
| May 27, 2026 | $224.13 | $226.00 | $210.08 | $221.23 | $221.23 | 4.3M | -1.29% |
| May 26, 2026 | $228.01 | $233.70 | $211.58 | $221.64 | $221.64 | 9.6M | -2.79% |
| May 22, 2026 | $196.85 | $218.95 | $195.47 | $218.41 | $218.41 | 8.5M | +10.95% |
| May 21, 2026 | $180.06 | $195.70 | $180.06 | $193.39 | $193.39 | 6.8M | +7.40% |
| May 20, 2026 | $172.30 | $187.70 | $171.31 | $182.98 | $182.98 | 7.5M | +6.20% |
| May 19, 2026 | $151.33 | $171.64 | $148.94 | $168.99 | $168.99 | 8.3M | +11.67% |
| May 18, 2026 | $171.84 | $172.25 | $150.41 | $156.27 | $156.27 | 8.6M | -9.06% |
| May 15, 2026 | $177.24 | $178.46 | $171.02 | $172.17 | $172.17 | 5.5M | -2.86% |
| May 14, 2026 | $186.50 | $187.25 | $178.87 | $184.54 | $184.54 | 4.9M | -1.05% |
| May 13, 2026 | $201.90 | $202.75 | $186.00 | $189.36 | $189.36 | 6.6M | -6.21% |
| May 12, 2026 | $203.25 | $210.30 | $183.40 | $198.57 | $198.57 | 6.3M | -2.30% |
| May 11, 2026 | $187.31 | $210.97 | $186.78 | $210.22 | $210.22 | 8.0M | +12.23% |
Showing 1–20 of 1,094 records
Annual Stock Price Performance · CRDO
Jan 1 → Dec 31 · 5 years2026+49.8%$148.40 → $222.27
+49.8%
2025+109.6%$68.66 → $143.89
+109.6%
2024+253.2%$19.03 → $67.21
+253.2%
2023+43.1%$13.61 → $19.47
+43.1%
2022+10.0%$12.10 → $13.31
+10.0%
Best Year2024 · +253.2%
Worst Year2022 · +10.0%
Positive Years5 / 5
Avg Annual Return+93.1%
5Y Total Return+1736.9%
5Y CAGR~+79.0% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in CRDO?
If you invested $1,000 in CRDO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$19,079
Total Return+1807.9%
CAGR~+109.0% / yr
Profit+$18,079
Based on Jan 27, 2022 · $11.65Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Credo Technology Group Holding Ltd（CRDO）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $222.27。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CRDO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CRDO 历史股价FMP 日线复权 OHLCV