Creative Realities, Inc.
CREXNASDAQTechnology● Active
$3.97
$-0.05(-1.24%)
Market Cap$41952054
P/E Ratio—
52W High$4.42
52W Low$2.19
Creative Realities, Inc.（CREX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
crex · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$10.77
Nov 15, 2021
-63.1% from here
5-Year Low5Y
$1.22
Oct 19, 2023
+225.2% from low
IPO Priceadj.
$2,101.50
Nov 27, 2006
-99.8% since IPO
1 Year Ago
$3.86
Jun 9, 2025
+2.8% in 1Y
5 Years Ago
$6.12
Jun 8, 2021
-35.1% in 5Y
10 Years Ago
$18.00
Jun 8, 2016
-77.9% in 10Y
Historical Price Data · CREX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.02 | $4.07 | $3.87 | $3.97 | $3.97 | 3K | -1.24% |
| Jun 5, 2026 | $4.08 | $4.08 | $3.95 | $4.02 | $4.02 | 17K | -1.47% |
| Jun 4, 2026 | $3.83 | $4.13 | $3.75 | $4.03 | $4.03 | 30K | +5.22% |
| Jun 3, 2026 | $3.78 | $4.00 | $3.75 | $3.80 | $3.80 | 32K | +0.53% |
| Jun 2, 2026 | $3.84 | $4.02 | $3.75 | $3.75 | $3.75 | 7K | -2.34% |
| Jun 1, 2026 | $3.61 | $4.14 | $3.57 | $3.91 | $3.91 | 111K | +8.31% |
| May 29, 2026 | $3.57 | $3.82 | $3.55 | $3.68 | $3.68 | 64K | +3.08% |
| May 28, 2026 | $3.72 | $3.72 | $3.56 | $3.61 | $3.61 | 26K | -2.96% |
| May 27, 2026 | $3.72 | $3.72 | $3.66 | $3.69 | $3.69 | 16K | -0.81% |
| May 26, 2026 | $3.64 | $3.79 | $3.64 | $3.70 | $3.70 | 50K | +1.65% |
| May 22, 2026 | $3.66 | $3.78 | $3.66 | $3.78 | $3.78 | 13K | +3.28% |
| May 21, 2026 | $3.79 | $3.79 | $3.66 | $3.72 | $3.72 | 26K | -1.85% |
| May 20, 2026 | $3.75 | $3.83 | $3.56 | $3.80 | $3.80 | 34K | +1.33% |
| May 19, 2026 | $3.56 | $3.75 | $3.50 | $3.72 | $3.72 | 71K | +4.49% |
| May 18, 2026 | $3.68 | $3.75 | $3.55 | $3.57 | $3.57 | 32K | -2.99% |
| May 15, 2026 | $3.32 | $3.81 | $3.11 | $3.75 | $3.75 | 94K | +12.95% |
| May 14, 2026 | $3.58 | $3.70 | $3.49 | $3.65 | $3.65 | 40K | +1.96% |
| May 13, 2026 | $3.60 | $3.70 | $3.56 | $3.61 | $3.61 | 11K | +0.28% |
| May 12, 2026 | $3.70 | $3.78 | $3.60 | $3.60 | $3.60 | 28K | -2.70% |
| May 11, 2026 | $3.71 | $3.84 | $3.70 | $3.74 | $3.74 | 15K | +0.81% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CREX
Jan 1 → Dec 31 · 6 years2026+52.7%$2.60 → $3.97
+52.7%
2025+6.5%$2.45 → $2.61
+6.5%
2024+7.5%$2.28 → $2.45
+7.5%
2023+38.0%$1.71 → $2.36
+38.0%
2022-60.0%$4.35 → $1.74
-60.0%
2021-31.7%$6.15 → $4.20
-31.7%
Best Year2026 · +52.7%
Worst Year2022 · -60.0%
Positive Years4 / 6
Avg Annual Return+2.2%
6Y Total Return-35.4%
6Y CAGR~-7.0% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.38+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$313.13+0.00%
Mkt Cap $4.60T
Microsoft Corporation
MSFT
$409.72+0.00%
Mkt Cap $3.04T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$428.73+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$394.13+0.00%
Mkt Cap $1.87T
Micron Technology, Inc.
MU
$952.24+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.40+0.00%
Mkt Cap $799.6B
ASML Holding N.V.
ASML
$1,755.66+0.00%
Mkt Cap $676.7B
Oracle Corporation
ORCL
$212.75+0.00%
Mkt Cap $611.9B
Intel Corporation
INTC
$111.05+0.00%
Mkt Cap $558.1BWhat If You Invested in CREX?
If you invested $1,000 in CREX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$221
Total Return-77.9%
CAGR~-14.0% / yr
Profit$-779
Based on Jun 8, 2016 · $18.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Creative Realities, Inc.（CREX）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.97。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CREX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CREX 历史股价FMP 日线复权 OHLCV