Cloudastructure Inc.
CSAINASDAQTechnology● Active
$0.37
+$0.04(+11.09%)
Market Cap$6924789
P/E Ratio—
52W High$2.625
52W Low$0.312
Cloudastructure Inc.（CSAI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
csai · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$52.43
Feb 13, 2025
-99.3% from here
5-Year Low5Y
$0.3094
Jun 5, 2026
+16.7% from low
IPO Priceadj.
$33.75
Jan 30, 2025
-98.9% since IPO
1 Year Ago
$2.34
Jun 9, 2025
-84.6% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CSAI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.31 | $0.38 | $0.31 | $0.37 | $0.37 | 397K | +18.65% |
| Jun 5, 2026 | $0.38 | $0.39 | $0.31 | $0.33 | $0.33 | 523K | -13.58% |
| Jun 4, 2026 | $0.42 | $0.43 | $0.37 | $0.39 | $0.39 | 508K | -7.80% |
| Jun 3, 2026 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 129K | -1.14% |
| Jun 2, 2026 | $0.50 | $0.50 | $0.42 | $0.44 | $0.44 | 766K | -12.18% |
| Jun 1, 2026 | $0.48 | $0.51 | $0.48 | $0.48 | $0.48 | 117K | -0.33% |
| May 29, 2026 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 298K | -4.71% |
| May 28, 2026 | $0.46 | $0.54 | $0.45 | $0.51 | $0.51 | 849K | +10.53% |
| May 27, 2026 | $0.44 | $0.50 | $0.42 | $0.48 | $0.48 | 501K | +7.36% |
| May 26, 2026 | $0.49 | $0.51 | $0.46 | $0.46 | $0.46 | 418K | -5.16% |
| May 22, 2026 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 106K | +4.73% |
| May 21, 2026 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 308K | +1.48% |
| May 20, 2026 | $0.50 | $0.54 | $0.49 | $0.52 | $0.52 | 673K | +3.46% |
| May 19, 2026 | $0.53 | $0.54 | $0.49 | $0.51 | $0.51 | 452K | -3.96% |
| May 18, 2026 | $0.60 | $0.60 | $0.52 | $0.53 | $0.53 | 592K | -12.05% |
| May 15, 2026 | $0.59 | $0.61 | $0.53 | $0.54 | $0.54 | 649K | -9.41% |
| May 14, 2026 | $0.53 | $0.67 | $0.53 | $0.59 | $0.59 | 537K | +11.33% |
| May 13, 2026 | $0.55 | $0.58 | $0.53 | $0.53 | $0.53 | 307K | -3.95% |
| May 12, 2026 | $0.57 | $0.64 | $0.54 | $0.55 | $0.55 | 724K | -3.19% |
| May 11, 2026 | $0.54 | $0.62 | $0.51 | $0.58 | $0.58 | 390K | +8.52% |
Showing 1–20 of 340 records
Annual Stock Price Performance · CSAI
Jan 1 → Dec 31 · 2 years2026-55.4%$0.83 → $0.37
-55.4%
2025-98.4%$50.00 → $0.81
-98.4%
Best Year2026 · -55.4%
Worst Year2025 · -98.4%
Positive Years0 / 2
Avg Annual Return-76.9%
2Y Total Return-99.3%
2Y CAGR~-91.4% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.86+0.00%
Mkt Cap $5.06T
Apple Inc.
AAPL
$302.88+0.00%
Mkt Cap $4.45T
Microsoft Corporation
MSFT
$412.31+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$427.89+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$394.85+0.00%
Mkt Cap $1.87T
Micron Technology, Inc.
MU
$947.00+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$491.19+0.00%
Mkt Cap $800.9B
ASML Holding N.V.
ASML
$1,752.07+0.00%
Mkt Cap $675.3B
Oracle Corporation
ORCL
$212.84+0.00%
Mkt Cap $612.2B
Intel Corporation
INTC
$111.93+0.00%
Mkt Cap $562.6BWhat If You Invested in CSAI?
If you invested $1,000 in CSAI at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$11
Total Return-98.9%
CAGR~-98.9% / yr
Profit$-989
Based on Jan 30, 2025 · $33.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cloudastructure Inc.（CSAI）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.36。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CSAI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CSAI 历史股价FMP 日线复权 OHLCV