Cisco Systems Inc
CSCO.NENEOTechnology● Active
$58.51
$-3.99(-6.38%)
Market Cap$639.5B
P/E Ratio—
52W High$61.49
52W Low$58.51
Cisco Systems Inc（CSCO.NE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
csco.ne · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$62.50
Jun 4, 2026
-6.4% from here
5-Year Low5Y
$19.95
Oct 13, 2022
+193.3% from low
IPO Priceadj.
$22.74
Jul 26, 2022
+157.3% since IPO
1 Year Ago
$32.46
Jun 9, 2025
+80.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CSCO.NE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $61.49 | $61.49 | $58.51 | $58.51 | $58.51 | 10K | -4.85% |
| Jun 4, 2026 | $60.54 | $62.50 | $59.76 | $62.50 | $62.50 | 1K | +3.24% |
| Jun 3, 2026 | $60.52 | $61.92 | $60.47 | $60.78 | $60.78 | 5K | +0.43% |
| Jun 2, 2026 | $59.14 | $61.49 | $59.14 | $61.48 | $61.48 | 7K | +3.96% |
| Jun 1, 2026 | $57.20 | $58.40 | $57.20 | $58.40 | $58.40 | 5K | +2.10% |
| May 29, 2026 | $56.63 | $58.31 | $56.63 | $57.90 | $57.90 | 3K | +2.24% |
| May 28, 2026 | $56.80 | $57.33 | $56.80 | $57.33 | $57.33 | 1K | +0.93% |
| May 27, 2026 | $57.71 | $57.71 | $57.20 | $57.60 | $57.60 | 1K | -0.19% |
| May 26, 2026 | $57.08 | $57.08 | $56.42 | $56.91 | $56.91 | 2K | -0.30% |
| May 22, 2026 | $57.64 | $57.98 | $57.36 | $57.98 | $57.98 | 2K | +0.59% |
| May 21, 2026 | $56.01 | $56.61 | $56.01 | $56.61 | $56.61 | 1K | +1.07% |
| May 20, 2026 | $55.89 | $55.89 | $55.27 | $55.27 | $55.27 | 1K | -1.11% |
| May 19, 2026 | $56.45 | $56.47 | $55.63 | $56.47 | $56.47 | 7K | +0.04% |
| May 15, 2026 | $55.42 | $57.01 | $55.42 | $57.01 | $57.01 | 7K | +2.87% |
| May 14, 2026 | $55.36 | $57.19 | $55.14 | $55.14 | $55.14 | 8K | -0.40% |
| May 13, 2026 | $48.00 | $48.79 | $47.99 | $48.44 | $48.44 | 4K | +0.92% |
| May 12, 2026 | $47.54 | $47.79 | $47.44 | $47.79 | $47.79 | 1K | +0.53% |
| May 11, 2026 | $45.99 | $47.34 | $45.99 | $47.18 | $47.18 | 3K | +2.59% |
| May 8, 2026 | $45.31 | $46.40 | $45.20 | $46.40 | $46.40 | 3K | +2.41% |
| May 7, 2026 | $44.44 | $44.44 | $44.24 | $44.24 | $44.24 | 1K | -0.45% |
Showing 1–20 of 958 records
Annual Stock Price Performance · CSCO.NE
Jan 1 → Dec 31 · 5 years2026+58.1%$37.01 → $58.51
+58.1%
2025+26.2%$29.64 → $37.41
+26.2%
2024+15.5%$25.49 → $29.44
+15.5%
2023+3.3%$24.67 → $25.48
+3.3%
2022+5.6%$22.84 → $24.12
+5.6%
Best Year2026 · +58.1%
Worst Year2023 · +3.3%
Positive Years5 / 5
Avg Annual Return+21.7%
5Y Total Return+156.2%
5Y CAGR~+20.7% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$205.10+0.00%
Mkt Cap $4.97T
Apple Inc.
AAPL
$307.34+0.00%
Mkt Cap $4.51T
Microsoft Corporation
MSFT
$416.67+0.00%
Mkt Cap $3.10T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$415.17+0.00%
Mkt Cap $2.15T
Broadcom Inc.
AVGO
$385.73+0.00%
Mkt Cap $1.83T
Micron Technology, Inc.
MU
$864.01+0.00%
Mkt Cap $974.4B
Advanced Micro Devices, Inc.
AMD
$466.38+0.00%
Mkt Cap $760.5B
ASML Holding N.V.
ASML
$1,641.74+0.00%
Mkt Cap $632.8B
Oracle Corporation
ORCL
$213.41+0.00%
Mkt Cap $613.8B
Intel Corporation
INTC
$99.17+0.00%
Mkt Cap $498.4BWhat If You Invested in CSCO.NE?
If you invested $1,000 in CSCO.NE at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,573
Total Return+157.3%
CAGR~+26.7% / yr
Profit+$1,573
Based on Jul 26, 2022 · $22.74Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cisco Systems Inc（CSCO.NE）所属板块为 Technology，主要交易场所为 NEO。本页行情快照中的最近价为 $58.51。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CSCO.NE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CSCO.NE 历史股价FMP 日线复权 OHLCV