CSG Systems International, Inc.
CSGSNASDAQTechnology
$80.69
+$0.00(+0.00%)
Market Cap$2.3B
P/E Ratio—
52W High$80.73
52W Low$60.54
CSG Systems International, Inc.（CSGS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
csgs · 日线历史（复权）· FMP · 截至 2026年5月15日
5-Year High5Y
$80.73
May 13, 2026
-0.0% from here
5-Year Low5Y
$39.56
Jun 17, 2024
+104.0% from low
IPO Priceadj.
$11.50
Feb 28, 1996
+601.7% since IPO
1 Year Ago
$64.60
Jun 9, 2025
+24.9% in 1Y
5 Years Ago
$43.09
Jun 8, 2021
+87.3% in 5Y
10 Years Ago
$43.25
Jun 8, 2016
+86.6% in 10Y
Historical Price Data · CSGS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | $80.66 | $80.69 | $80.66 | $80.69 | $80.69 | 0K | +0.04% |
| May 14, 2026 | $80.69 | $80.69 | $80.69 | $80.69 | $80.69 | 0K | +0.00% |
| May 13, 2026 | $80.66 | $80.73 | $80.66 | $80.69 | $80.69 | 792K | +0.04% |
| May 12, 2026 | $80.72 | $80.73 | $80.65 | $80.69 | $80.69 | 1.3M | -0.04% |
| May 11, 2026 | $80.32 | $80.37 | $80.10 | $80.35 | $80.35 | 356K | +0.04% |
| May 8, 2026 | $80.37 | $80.47 | $80.34 | $80.38 | $80.38 | 348K | +0.01% |
| May 7, 2026 | $80.37 | $80.55 | $80.30 | $80.39 | $80.39 | 418K | +0.02% |
| May 6, 2026 | $80.47 | $80.47 | $80.32 | $80.34 | $80.34 | 260K | -0.16% |
| May 5, 2026 | $80.37 | $80.40 | $80.30 | $80.35 | $80.35 | 271K | -0.02% |
| May 4, 2026 | $80.36 | $80.39 | $80.25 | $80.34 | $80.34 | 294K | -0.02% |
| May 1, 2026 | $80.50 | $80.52 | $80.36 | $80.40 | $80.40 | 187K | -0.12% |
| Apr 30, 2026 | $80.39 | $80.47 | $80.25 | $80.41 | $80.41 | 391K | +0.02% |
| Apr 29, 2026 | $80.13 | $80.39 | $80.13 | $80.35 | $80.35 | 328K | +0.27% |
| Apr 28, 2026 | $80.58 | $80.65 | $80.34 | $80.36 | $80.36 | 525K | -0.27% |
| Apr 27, 2026 | $80.34 | $80.57 | $80.34 | $80.39 | $80.39 | 339K | +0.06% |
| Apr 24, 2026 | $80.23 | $80.37 | $80.19 | $80.33 | $80.33 | 209K | +0.12% |
| Apr 23, 2026 | $80.26 | $80.36 | $80.19 | $80.33 | $80.33 | 277K | +0.09% |
| Apr 22, 2026 | $80.27 | $80.36 | $80.22 | $80.26 | $80.26 | 236K | -0.01% |
| Apr 21, 2026 | $80.29 | $80.38 | $80.25 | $80.31 | $80.31 | 314K | +0.02% |
| Apr 20, 2026 | $80.31 | $80.33 | $80.23 | $80.29 | $80.29 | 210K | -0.02% |
Showing 1–20 of 1,240 records
Annual Stock Price Performance · CSGS
Jan 1 → Dec 31 · 6 years2026+5.2%$76.70 → $80.69
+5.2%
2025+48.7%$51.59 → $76.69
+48.7%
2024-3.1%$52.74 → $51.11
-3.1%
2023-7.7%$57.66 → $53.21
-7.7%
2022-0.8%$57.65 → $57.20
-0.8%
2021+33.3%$43.22 → $57.62
+33.3%
Best Year2025 · +48.7%
Worst Year2023 · -7.7%
Positive Years3 / 6
Avg Annual Return+12.6%
6Y Total Return+86.7%
6Y CAGR~+11.0% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$207.78+0.00%
Mkt Cap $5.03T
Apple Inc.
AAPL
$302.94+0.00%
Mkt Cap $4.45T
Microsoft Corporation
MSFT
$412.81+0.00%
Mkt Cap $3.07T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.16+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$395.51+0.00%
Mkt Cap $1.87T
Micron Technology, Inc.
MU
$936.08+0.00%
Mkt Cap $1.06T
Advanced Micro Devices, Inc.
AMD
$488.18+0.00%
Mkt Cap $796.0B
ASML Holding N.V.
ASML
$1,740.87+0.00%
Mkt Cap $671.0B
Oracle Corporation
ORCL
$212.16+0.00%
Mkt Cap $610.2B
Intel Corporation
INTC
$109.69+0.00%
Mkt Cap $551.3BWhat If You Invested in CSGS?
If you invested $1,000 in CSGS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,866
Total Return+86.6%
CAGR~+6.4% / yr
Profit+$866
Based on Jun 8, 2016 · $43.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CSG Systems International, Inc.（CSGS）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $80.69。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CSGS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CSGS 历史股价FMP 日线复权 OHLCV