Caesarstone Ltd.
CSTENASDAQIndustrials● Active
$1.78
+$0.07(+4.09%)
Market Cap$61547194
P/E Ratio—
52W High$2.58
52W Low$0.56
Caesarstone Ltd.（CSTE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cste · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$16.85
Jun 9, 2021
-89.9% from here
5-Year Low5Y
$0.5576
Mar 13, 2026
+206.7% from low
IPO Priceadj.
$11.11
Mar 22, 2012
-84.6% since IPO
1 Year Ago
$1.96
Jun 9, 2025
-12.8% in 1Y
5 Years Ago
$16.78
Jun 8, 2021
-89.8% in 5Y
10 Years Ago
$39.54
Jun 8, 2016
-95.7% in 10Y
Historical Price Data · CSTE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.72 | $1.72 | $1.63 | $1.63 | $1.63 | 0K | -5.23% |
| Jun 5, 2026 | $1.70 | $1.76 | $1.66 | $1.71 | $1.71 | 159K | +0.59% |
| Jun 4, 2026 | $1.75 | $1.88 | $1.70 | $1.73 | $1.73 | 80K | -1.14% |
| Jun 3, 2026 | $1.81 | $1.81 | $1.69 | $1.70 | $1.70 | 157K | -6.08% |
| Jun 2, 2026 | $1.81 | $1.87 | $1.75 | $1.81 | $1.81 | 39K | +0.00% |
| Jun 1, 2026 | $1.84 | $1.85 | $1.75 | $1.78 | $1.78 | 195K | -3.26% |
| May 29, 2026 | $1.83 | $1.89 | $1.80 | $1.86 | $1.86 | 41K | +1.64% |
| May 28, 2026 | $1.95 | $1.95 | $1.82 | $1.82 | $1.82 | 158K | -6.67% |
| May 27, 2026 | $1.94 | $2.04 | $1.90 | $1.97 | $1.97 | 156K | +1.55% |
| May 26, 2026 | $1.88 | $1.98 | $1.80 | $1.94 | $1.94 | 253K | +3.19% |
| May 22, 2026 | $1.76 | $1.94 | $1.74 | $1.93 | $1.93 | 236K | +9.66% |
| May 21, 2026 | $1.75 | $1.83 | $1.71 | $1.76 | $1.76 | 183K | +0.57% |
| May 20, 2026 | $1.62 | $1.81 | $1.61 | $1.74 | $1.74 | 235K | +7.41% |
| May 19, 2026 | $1.57 | $1.71 | $1.56 | $1.62 | $1.62 | 123K | +3.18% |
| May 18, 2026 | $1.73 | $1.77 | $1.57 | $1.63 | $1.63 | 191K | -5.78% |
| May 15, 2026 | $1.55 | $1.78 | $1.55 | $1.72 | $1.72 | 476K | +10.97% |
| May 14, 2026 | $1.49 | $1.66 | $1.48 | $1.58 | $1.58 | 145K | +6.04% |
| May 13, 2026 | $1.29 | $1.64 | $1.26 | $1.49 | $1.49 | 342K | +15.50% |
| May 12, 2026 | $1.35 | $1.43 | $1.32 | $1.32 | $1.32 | 152K | -2.22% |
| May 11, 2026 | $1.35 | $1.46 | $1.35 | $1.37 | $1.37 | 52K | +1.48% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CSTE
Jan 1 → Dec 31 · 6 years2026-14.7%$1.91 → $1.63
-14.7%
2025-56.9%$4.32 → $1.86
-56.9%
2024+9.8%$3.87 → $4.25
+9.8%
2023-35.6%$5.81 → $3.74
-35.6%
2022-50.1%$11.45 → $5.71
-50.1%
2021-32.5%$16.81 → $11.34
-32.5%
Best Year2024 · +9.8%
Worst Year2025 · -56.9%
Positive Years1 / 6
Avg Annual Return-30.0%
6Y Total Return-90.3%
6Y CAGR~-32.2% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$909.30+0.00%
Mkt Cap $418.9B
GE Aerospace
GE
$327.58+0.00%
Mkt Cap $342.3B
RTX Corporation
RTX
$180.96+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.36+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.37+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$586.62+0.00%
Mkt Cap $158.3B
Eaton Corporation plc
ETN
$399.60+0.00%
Mkt Cap $155.2B
Honeywell International Inc.
HON
$214.23+0.00%
Mkt Cap $135.7B
Lockheed Martin Corporation
LMT
$522.64+0.00%
Mkt Cap $120.5B
Vertiv Holdings Co
VRT
$304.04+0.00%
Mkt Cap $116.8BWhat If You Invested in CSTE?
If you invested $1,000 in CSTE 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$43
Total Return-95.7%
CAGR~-27.0% / yr
Profit$-957
Based on Jun 8, 2016 · $39.54Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Caesarstone Ltd.（CSTE）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.71。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CSTE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CSTE 历史股价FMP 日线复权 OHLCV