Constellation Software Inc.
CSU.TOTSXTechnology● Active
$2,969.32
+$67.76(+2.34%)
Market Cap$62.9B
P/E Ratio—
52W High$5060.7
52W Low$2196
Constellation Software Inc.（CSU.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
csu.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$5,300.00
May 12, 2025
-44.0% from here
5-Year Low5Y
$1,743.61
Jun 10, 2021
+70.3% from low
IPO Priceadj.
$24.60
Oct 25, 2007
+12.0K% since IPO
1 Year Ago
$4,881.20
Jun 9, 2025
-39.2% in 1Y
5 Years Ago
$1,767.23
Jun 8, 2021
+68.0% in 5Y
10 Years Ago
$535.81
Jun 8, 2016
+454.2% in 10Y
Historical Price Data · CSU.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $2,822.16 | $2,999.97 | $2,822.16 | $2,969.32 | $2,969.32 | 83K | +5.21% |
| Jun 4, 2026 | $2,758.21 | $2,917.87 | $2,758.21 | $2,901.56 | $2,901.56 | 73K | +5.20% |
| Jun 3, 2026 | $2,852.87 | $2,912.66 | $2,749.99 | $2,750.25 | $2,750.25 | 102K | -3.60% |
| Jun 2, 2026 | $2,963.52 | $2,982.86 | $2,858.47 | $2,885.04 | $2,885.04 | 80K | -2.65% |
| Jun 1, 2026 | $2,914.98 | $3,040.00 | $2,875.32 | $2,931.96 | $2,931.96 | 104K | +0.58% |
| May 29, 2026 | $2,760.00 | $2,870.00 | $2,727.74 | $2,822.83 | $2,822.83 | 102K | +2.28% |
| May 28, 2026 | $2,626.57 | $2,780.00 | $2,625.00 | $2,752.39 | $2,752.39 | 45K | +4.79% |
| May 27, 2026 | $2,689.78 | $2,721.11 | $2,633.81 | $2,647.00 | $2,647.00 | 49K | -1.59% |
| May 26, 2026 | $2,758.25 | $2,761.00 | $2,664.00 | $2,684.28 | $2,684.28 | 56K | -2.68% |
| May 25, 2026 | $2,742.79 | $2,801.32 | $2,742.79 | $2,772.98 | $2,772.98 | 14K | +1.10% |
| May 22, 2026 | $2,715.01 | $2,807.10 | $2,712.30 | $2,721.48 | $2,721.48 | 53K | +0.24% |
| May 21, 2026 | $2,716.37 | $2,745.00 | $2,662.81 | $2,709.83 | $2,709.83 | 40K | -0.24% |
| May 20, 2026 | $2,674.90 | $2,771.79 | $2,604.61 | $2,715.00 | $2,715.00 | 70K | +1.50% |
| May 19, 2026 | $2,625.00 | $2,880.35 | $2,625.00 | $2,729.71 | $2,729.71 | 141K | +3.99% |
| May 15, 2026 | $2,500.25 | $2,635.13 | $2,500.00 | $2,612.34 | $2,612.34 | 56K | +4.48% |
| May 14, 2026 | $2,493.85 | $2,573.79 | $2,424.00 | $2,533.15 | $2,533.15 | 57K | +1.58% |
| May 13, 2026 | $2,435.21 | $2,471.28 | $2,375.21 | $2,467.53 | $2,467.53 | 63K | +1.33% |
| May 12, 2026 | $2,411.31 | $2,433.64 | $2,366.84 | $2,405.00 | $2,405.00 | 57K | -0.26% |
| May 11, 2026 | $2,570.31 | $2,570.31 | $2,402.40 | $2,414.31 | $2,414.31 | 59K | -6.07% |
| May 8, 2026 | $2,565.73 | $2,579.37 | $2,479.58 | $2,571.61 | $2,571.61 | 53K | +0.23% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · CSU.TO
Jan 1 → Dec 31 · 6 years2026-10.5%$3316.03 → $2969.32
-10.5%
2025-25.7%$4445.01 → $3301.40
-25.7%
2024+35.4%$3283.86 → $4444.91
+35.4%
2023+52.9%$2148.17 → $3285.27
+52.9%
2022-10.0%$2350.01 → $2113.96
-10.0%
2021+31.9%$1779.41 → $2346.94
+31.9%
Best Year2023 · +52.9%
Worst Year2025 · -25.7%
Positive Years3 / 6
Avg Annual Return+12.3%
6Y Total Return+66.9%
6Y CAGR~+8.9% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$205.10+0.00%
Mkt Cap $4.97T
Apple Inc.
AAPL
$307.34+0.00%
Mkt Cap $4.51T
Microsoft Corporation
MSFT
$416.67+0.00%
Mkt Cap $3.10T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$415.17+0.00%
Mkt Cap $2.15T
Broadcom Inc.
AVGO
$385.73+0.00%
Mkt Cap $1.83T
Micron Technology, Inc.
MU
$864.01+0.00%
Mkt Cap $974.4B
Advanced Micro Devices, Inc.
AMD
$466.38+0.00%
Mkt Cap $760.5B
ASML Holding N.V.
ASML
$1,641.74+0.00%
Mkt Cap $632.8B
Oracle Corporation
ORCL
$213.41+0.00%
Mkt Cap $613.8B
Intel Corporation
INTC
$99.17+0.00%
Mkt Cap $498.4BWhat If You Invested in CSU.TO?
If you invested $1,000 in CSU.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,542
Total Return+454.2%
CAGR~+18.7% / yr
Profit+$4,542
Based on Jun 8, 2016 · $535.81Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Constellation Software Inc.（CSU.TO）所属板块为 Technology，主要交易场所为 TSX。本页行情快照中的最近价为 $2,969.32。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CSU.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CSU.TO 历史股价FMP 日线复权 OHLCV