CSX Corporation
CSXNASDAQIndustrials● Active
$46.99
+$0.76(+1.64%)
Market Cap$87.3B
P/E Ratio—
52W High$47.211
52W Low$31.64
CSX Corporation（CSX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
csx · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$47.25
Jun 4, 2026
-0.6% from here
5-Year Low5Y
$25.80
Oct 13, 2022
+82.1% from low
IPO Priceadj.
$0.3912
Nov 3, 1980
+11.9K% since IPO
1 Year Ago
$31.98
Jun 9, 2025
+46.9% in 1Y
5 Years Ago
$32.72
Jun 8, 2021
+43.6% in 5Y
10 Years Ago
$9.00
Jun 8, 2016
+422.1% in 10Y
Historical Price Data · CSX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $46.37 | $47.21 | $46.20 | $46.99 | $46.99 | 13.6M | +1.34% |
| Jun 4, 2026 | $47.25 | $47.25 | $45.86 | $46.23 | $46.23 | 11.1M | -2.16% |
| Jun 3, 2026 | $46.10 | $46.86 | $45.90 | $46.44 | $46.44 | 12.5M | +0.74% |
| Jun 2, 2026 | $45.97 | $46.25 | $45.42 | $46.14 | $46.14 | 10.7M | +0.37% |
| Jun 1, 2026 | $44.86 | $46.01 | $44.79 | $45.86 | $45.86 | 15.2M | +2.23% |
| May 29, 2026 | $45.50 | $45.92 | $44.91 | $45.26 | $45.26 | 26.5M | -0.53% |
| May 28, 2026 | $46.80 | $46.94 | $45.33 | $45.81 | $45.81 | 15.8M | -2.12% |
| May 27, 2026 | $46.69 | $47.18 | $46.64 | $47.14 | $47.14 | 10.1M | +0.96% |
| May 26, 2026 | $45.47 | $46.67 | $45.47 | $46.61 | $46.61 | 12.7M | +2.51% |
| May 22, 2026 | $46.01 | $46.19 | $45.46 | $45.52 | $45.52 | 10.8M | -1.06% |
| May 21, 2026 | $45.83 | $46.26 | $45.64 | $45.90 | $45.90 | 12.1M | +0.15% |
| May 20, 2026 | $46.21 | $46.74 | $45.87 | $45.94 | $45.94 | 13.3M | -0.58% |
| May 19, 2026 | $45.94 | $46.53 | $45.71 | $46.08 | $46.08 | 8.8M | +0.30% |
| May 18, 2026 | $45.76 | $46.31 | $45.69 | $46.20 | $46.20 | 7.6M | +0.96% |
| May 15, 2026 | $45.80 | $45.89 | $45.25 | $45.66 | $45.66 | 12.9M | -0.31% |
| May 14, 2026 | $44.50 | $45.93 | $44.26 | $45.92 | $45.92 | 15.6M | +3.19% |
| May 13, 2026 | $44.38 | $45.11 | $44.24 | $44.40 | $44.40 | 13.4M | +0.05% |
| May 12, 2026 | $44.74 | $44.88 | $44.23 | $44.53 | $44.53 | 21.9M | -0.47% |
| May 11, 2026 | $44.70 | $45.16 | $44.60 | $44.74 | $44.74 | 10.6M | +0.09% |
| May 8, 2026 | $44.49 | $44.99 | $44.45 | $44.83 | $44.83 | 9.5M | +0.76% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CSX
Jan 1 → Dec 31 · 6 years2026+29.1%$36.40 → $46.99
+29.1%
2025+11.4%$32.55 → $36.25
+11.4%
2024-6.8%$34.64 → $32.27
-6.8%
2023+11.6%$31.08 → $34.67
+11.6%
2022-17.3%$37.46 → $30.98
-17.3%
2021+14.9%$32.71 → $37.60
+14.9%
Best Year2026 · +29.1%
Worst Year2022 · -17.3%
Positive Years4 / 6
Avg Annual Return+7.1%
6Y Total Return+43.7%
6Y CAGR~+6.2% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$904.28+0.00%
Mkt Cap $416.5B
GE Aerospace
GE
$328.00+0.00%
Mkt Cap $342.7B
RTX Corporation
RTX
$180.99+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.45+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.32+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$583.44+0.00%
Mkt Cap $157.5B
Eaton Corporation plc
ETN
$395.94+0.00%
Mkt Cap $153.7B
Honeywell International Inc.
HON
$213.97+0.00%
Mkt Cap $135.6B
Lockheed Martin Corporation
LMT
$523.76+0.00%
Mkt Cap $120.8B
Vertiv Holdings Co
VRT
$300.51+0.00%
Mkt Cap $115.4BWhat If You Invested in CSX?
If you invested $1,000 in CSX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,221
Total Return+422.1%
CAGR~+18.0% / yr
Profit+$4,221
Based on Jun 8, 2016 · $9.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CSX Corporation（CSX）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $46.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CSX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CSX 历史股价FMP 日线复权 OHLCV