Cintas Corporation
CTASNASDAQIndustrials● Active
$179.85
$-0.11(-0.06%)
Market Cap$72.0B
P/E Ratio—
52W High$229.24
52W Low$161.16
Cintas Corporation（CTAS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ctas · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$229.24
Jun 6, 2025
-21.5% from here
5-Year Low5Y
$85.97
Jun 16, 2022
+109.2% from low
IPO Priceadj.
$0.2379
Aug 19, 1983
+75.5K% since IPO
1 Year Ago
$224.60
Jun 9, 2025
-19.9% in 1Y
5 Years Ago
$86.86
Jun 8, 2021
+107.1% in 5Y
10 Years Ago
$23.79
Jun 8, 2016
+656.0% in 10Y
Historical Price Data · CTAS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $181.46 | $182.73 | $179.19 | $179.85 | $179.85 | 2.5M | -0.89% |
| Jun 4, 2026 | $178.75 | $180.44 | $177.72 | $179.96 | $179.96 | 2.5M | +0.68% |
| Jun 3, 2026 | $172.12 | $174.81 | $171.95 | $174.72 | $174.72 | 1.9M | +1.51% |
| Jun 2, 2026 | $171.09 | $173.61 | $168.34 | $173.31 | $173.31 | 2.8M | +1.30% |
| Jun 1, 2026 | $170.75 | $174.25 | $169.65 | $172.90 | $172.90 | 1.9M | +1.26% |
| May 29, 2026 | $171.60 | $173.00 | $170.32 | $171.26 | $171.26 | 4.3M | -0.20% |
| May 28, 2026 | $169.09 | $173.84 | $168.71 | $173.06 | $173.06 | 2.1M | +2.35% |
| May 27, 2026 | $171.09 | $172.79 | $168.66 | $169.86 | $169.86 | 2.8M | -0.72% |
| May 26, 2026 | $172.38 | $172.72 | $170.23 | $171.09 | $171.09 | 1.4M | -0.75% |
| May 22, 2026 | $172.31 | $174.99 | $171.51 | $172.93 | $172.93 | 1.3M | +0.36% |
| May 21, 2026 | $171.26 | $174.19 | $169.79 | $172.36 | $172.36 | 1.9M | +0.64% |
| May 20, 2026 | $171.39 | $171.67 | $169.30 | $171.36 | $171.36 | 1.7M | -0.02% |
| May 19, 2026 | $174.29 | $176.00 | $171.76 | $172.20 | $172.20 | 1.9M | -1.20% |
| May 18, 2026 | $168.35 | $175.14 | $168.35 | $174.51 | $174.51 | 2.2M | +3.66% |
| May 15, 2026 | $167.48 | $169.46 | $166.26 | $168.31 | $168.31 | 2.8M | +0.50% |
| May 14, 2026 | $163.74 | $166.09 | $163.66 | $165.95 | $165.95 | 1.7M | +1.35% |
| May 13, 2026 | $164.17 | $165.64 | $161.16 | $163.55 | $163.55 | 1.9M | -0.38% |
| May 12, 2026 | $166.22 | $167.77 | $164.67 | $165.42 | $165.42 | 2.0M | -0.48% |
| May 11, 2026 | $166.78 | $167.10 | $163.45 | $164.67 | $164.67 | 2.1M | -1.27% |
| May 8, 2026 | $170.04 | $171.03 | $166.77 | $166.97 | $166.97 | 1.6M | -1.81% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CTAS
Jan 1 → Dec 31 · 6 years2026-4.1%$187.58 → $179.85
-4.1%
2025+2.4%$183.59 → $188.07
+2.4%
2024+21.6%$150.22 → $182.70
+21.6%
2023+32.8%$113.48 → $150.67
+32.8%
2022+2.1%$110.59 → $112.91
+2.1%
2021+27.2%$87.11 → $110.79
+27.2%
Best Year2023 · +32.8%
Worst Year2026 · -4.1%
Positive Years5 / 6
Avg Annual Return+13.7%
6Y Total Return+106.5%
6Y CAGR~+12.8% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$904.28+0.00%
Mkt Cap $416.5B
GE Aerospace
GE
$328.00+0.00%
Mkt Cap $342.7B
RTX Corporation
RTX
$180.99+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.45+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.32+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$583.44+0.00%
Mkt Cap $157.5B
Eaton Corporation plc
ETN
$395.94+0.00%
Mkt Cap $153.7B
Honeywell International Inc.
HON
$213.97+0.00%
Mkt Cap $135.6B
Lockheed Martin Corporation
LMT
$523.76+0.00%
Mkt Cap $120.8B
Vertiv Holdings Co
VRT
$300.51+0.00%
Mkt Cap $115.4BWhat If You Invested in CTAS?
If you invested $1,000 in CTAS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$7,560
Total Return+656.0%
CAGR~+22.4% / yr
Profit+$6,560
Based on Jun 8, 2016 · $23.79Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cintas Corporation（CTAS）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $179.85。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CTAS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CTAS 历史股价FMP 日线复权 OHLCV