Edge Total Intelligence Inc.
CTRL.VTSXVTechnology● Active
$0.58
+$0.01(+1.75%)
Market Cap$36581751
P/E Ratio—
52W High$1.05
52W Low$0.29
Edge Total Intelligence Inc.（CTRL.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ctrl.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.42
Jun 15, 2023
-59.2% from here
5-Year Low5Y
$0.2000
May 30, 2025
+190.0% from low
IPO Priceadj.
$0.1550
Mar 31, 2020
+274.2% since IPO
1 Year Ago
$0.3300
Jun 9, 2025
+75.8% in 1Y
5 Years Ago
$0.5200
Jun 8, 2021
+11.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CTRL.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 35K | +1.75% |
| Jun 5, 2026 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 51K | -1.72% |
| Jun 4, 2026 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 70K | +1.72% |
| Jun 3, 2026 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 46K | +0.00% |
| Jun 2, 2026 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 10K | -1.72% |
| Jun 1, 2026 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 22K | -6.67% |
| May 29, 2026 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 4K | +0.00% |
| May 28, 2026 | $0.57 | $0.60 | $0.56 | $0.59 | $0.59 | 44K | +3.51% |
| May 27, 2026 | $0.57 | $0.58 | $0.49 | $0.54 | $0.54 | 128K | -5.26% |
| May 26, 2026 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 27K | -5.00% |
| May 25, 2026 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 3K | -1.64% |
| May 22, 2026 | $0.60 | $0.63 | $0.60 | $0.60 | $0.60 | 15K | +0.00% |
| May 21, 2026 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 24K | -1.67% |
| May 20, 2026 | $0.59 | $0.61 | $0.59 | $0.59 | $0.59 | 23K | +0.00% |
| May 19, 2026 | $0.58 | $0.59 | $0.55 | $0.58 | $0.58 | 163K | +0.00% |
| May 15, 2026 | $0.62 | $0.62 | $0.53 | $0.60 | $0.60 | 90K | -3.23% |
| May 14, 2026 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 51K | -4.62% |
| May 13, 2026 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 10K | -2.99% |
| May 12, 2026 | $0.71 | $0.71 | $0.67 | $0.67 | $0.67 | 11K | -5.63% |
| May 11, 2026 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 13K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CTRL.V
Jan 1 → Dec 31 · 6 years2026-1.7%$0.59 → $0.58
-1.7%
2025-23.0%$0.74 → $0.57
-23.0%
2024+48.0%$0.50 → $0.74
+48.0%
2023-21.9%$0.64 → $0.50
-21.9%
2022+146.2%$0.26 → $0.64
+146.2%
2021-50.0%$0.52 → $0.26
-50.0%
Best Year2022 · +146.2%
Worst Year2021 · -50.0%
Positive Years2 / 6
Avg Annual Return+16.3%
6Y Total Return+11.5%
6Y CAGR~+1.8% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.86+0.00%
Mkt Cap $5.06T
Apple Inc.
AAPL
$302.88+0.00%
Mkt Cap $4.45T
Microsoft Corporation
MSFT
$412.31+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$427.89+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$394.85+0.00%
Mkt Cap $1.87T
Micron Technology, Inc.
MU
$947.00+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$491.19+0.00%
Mkt Cap $800.9B
ASML Holding N.V.
ASML
$1,752.07+0.00%
Mkt Cap $675.3B
Oracle Corporation
ORCL
$212.84+0.00%
Mkt Cap $612.2B
Intel Corporation
INTC
$111.93+0.00%
Mkt Cap $562.6BWhat If You Invested in CTRL.V?
If you invested $1,000 in CTRL.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,742
Total Return+274.2%
CAGR~+24.6% / yr
Profit+$2,742
Based on Mar 31, 2020 · $0.15Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Edge Total Intelligence Inc.（CTRL.V）所属板块为 Technology，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.58。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CTRL.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CTRL.V 历史股价FMP 日线复权 OHLCV