Castor Maritime Inc.
CTRMNASDAQIndustrials● Active
$2.15
+$0.02(+0.70%)
Market Cap$20725749
P/E Ratio—
52W High$2.654
52W Low$1.66
Castor Maritime Inc.（CTRM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ctrm · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$14.44
Jun 9, 2021
-85.2% from here
5-Year Low5Y
$1.66
Mar 30, 2026
+28.3% from low
IPO Priceadj.
$199.76
Feb 11, 2019
-98.9% since IPO
1 Year Ago
$2.30
Jun 9, 2025
-7.4% in 1Y
5 Years Ago
$13.25
Jun 8, 2021
-83.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CTRM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.16 | $2.20 | $2.14 | $2.14 | $2.14 | 7K | -0.92% |
| Jun 5, 2026 | $2.25 | $2.25 | $2.10 | $2.13 | $2.13 | 27K | -5.33% |
| Jun 4, 2026 | $2.29 | $2.30 | $2.14 | $2.25 | $2.25 | 56K | -1.75% |
| Jun 3, 2026 | $2.35 | $2.49 | $2.21 | $2.24 | $2.24 | 117K | -4.68% |
| Jun 2, 2026 | $1.94 | $2.45 | $1.92 | $2.35 | $2.35 | 504K | +21.13% |
| Jun 1, 2026 | $1.91 | $1.96 | $1.87 | $1.94 | $1.94 | 87K | +1.57% |
| May 29, 2026 | $1.85 | $1.95 | $1.83 | $1.90 | $1.90 | 39K | +2.70% |
| May 28, 2026 | $1.89 | $1.91 | $1.86 | $1.86 | $1.86 | 57K | -1.59% |
| May 27, 2026 | $1.88 | $1.97 | $1.83 | $1.91 | $1.91 | 114K | +1.60% |
| May 26, 2026 | $1.98 | $1.98 | $1.88 | $1.89 | $1.89 | 89K | -4.55% |
| May 22, 2026 | $2.03 | $2.04 | $1.87 | $1.98 | $1.98 | 156K | -2.46% |
| May 21, 2026 | $1.95 | $2.07 | $1.94 | $2.05 | $2.05 | 34K | +5.13% |
| May 20, 2026 | $1.94 | $1.97 | $1.93 | $1.95 | $1.95 | 10K | +0.52% |
| May 19, 2026 | $2.00 | $2.06 | $1.92 | $1.93 | $1.93 | 22K | -3.50% |
| May 18, 2026 | $1.90 | $2.08 | $1.88 | $2.00 | $2.00 | 112K | +5.26% |
| May 15, 2026 | $1.92 | $1.93 | $1.90 | $1.91 | $1.91 | 22K | -0.52% |
| May 14, 2026 | $1.92 | $1.95 | $1.92 | $1.92 | $1.92 | 17K | +0.00% |
| May 13, 2026 | $1.94 | $1.95 | $1.94 | $1.95 | $1.95 | 13K | +0.52% |
| May 12, 2026 | $1.95 | $1.96 | $1.91 | $1.96 | $1.96 | 24K | +0.51% |
| May 11, 2026 | $2.00 | $2.08 | $1.95 | $1.97 | $1.97 | 57K | -1.50% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CTRM
Jan 1 → Dec 31 · 6 years2026+2.9%$2.08 → $2.14
+2.9%
2025-24.7%$2.75 → $2.07
-24.7%
2024-34.5%$4.20 → $2.75
-34.5%
2023-4.9%$4.47 → $4.25
-4.9%
2022-21.2%$5.62 → $4.43
-21.2%
2021-57.8%$13.33 → $5.62
-57.8%
Best Year2026 · +2.9%
Worst Year2021 · -57.8%
Positive Years1 / 6
Avg Annual Return-23.4%
6Y Total Return-83.9%
6Y CAGR~-26.3% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$909.30+0.00%
Mkt Cap $418.9B
GE Aerospace
GE
$327.58+0.00%
Mkt Cap $342.3B
RTX Corporation
RTX
$180.96+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.36+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.37+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$586.62+0.00%
Mkt Cap $158.3B
Eaton Corporation plc
ETN
$399.60+0.00%
Mkt Cap $155.2B
Honeywell International Inc.
HON
$214.23+0.00%
Mkt Cap $135.7B
Lockheed Martin Corporation
LMT
$522.64+0.00%
Mkt Cap $120.5B
Vertiv Holdings Co
VRT
$304.04+0.00%
Mkt Cap $116.8BWhat If You Invested in CTRM?
If you invested $1,000 in CTRM at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$11
Total Return-98.9%
CAGR~-47.7% / yr
Profit$-989
Based on Feb 11, 2019 · $199.76Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Castor Maritime Inc.（CTRM）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.13。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CTRM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CTRM 历史股价FMP 日线复权 OHLCV