Cognizant Technology Solutions Corporation
CTSHNASDAQTechnology● Active
$53.21
$-0.19(-0.36%)
Market Cap$25.2B
P/E Ratio—
52W High$87.03
52W Low$45.48
Cognizant Technology Solutions Corporation（CTSH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ctsh · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$93.47
Mar 22, 2022
-43.1% from here
5-Year Low5Y
$45.48
May 13, 2026
+17.0% from low
IPO Priceadj.
$0.2083
Jun 19, 1998
+25.4K% since IPO
1 Year Ago
$80.47
Jun 9, 2025
-33.9% in 1Y
5 Years Ago
$71.44
Jun 8, 2021
-25.5% in 5Y
10 Years Ago
$61.62
Jun 8, 2016
-13.6% in 10Y
Historical Price Data · CTSH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $54.27 | $54.61 | $52.33 | $53.21 | $53.21 | 9.2M | -1.95% |
| Jun 4, 2026 | $55.01 | $55.56 | $53.06 | $53.40 | $53.40 | 7.2M | -2.93% |
| Jun 3, 2026 | $54.90 | $55.00 | $52.85 | $53.51 | $53.51 | 7.1M | -2.53% |
| Jun 2, 2026 | $55.90 | $55.90 | $53.42 | $55.14 | $55.14 | 9.2M | -1.36% |
| Jun 1, 2026 | $56.21 | $57.65 | $55.01 | $57.16 | $57.16 | 9.4M | +1.69% |
| May 29, 2026 | $54.01 | $56.14 | $53.15 | $55.76 | $55.76 | 14.8M | +3.24% |
| May 28, 2026 | $53.17 | $54.15 | $52.68 | $53.85 | $53.85 | 9.2M | +1.28% |
| May 27, 2026 | $51.89 | $53.61 | $51.81 | $53.16 | $53.16 | 9.5M | +2.45% |
| May 26, 2026 | $52.05 | $52.52 | $51.10 | $51.81 | $51.81 | 9.9M | -0.46% |
| May 22, 2026 | $52.25 | $53.32 | $52.06 | $52.75 | $52.75 | 9.2M | +0.96% |
| May 21, 2026 | $51.58 | $52.34 | $50.11 | $52.32 | $52.32 | 9.0M | +1.43% |
| May 20, 2026 | $51.06 | $51.53 | $48.93 | $51.30 | $51.30 | 7.5M | +0.47% |
| May 19, 2026 | $51.68 | $53.19 | $50.81 | $50.88 | $50.88 | 10.9M | -1.55% |
| May 18, 2026 | $47.96 | $51.50 | $47.31 | $51.40 | $51.40 | 15.3M | +7.17% |
| May 15, 2026 | $46.76 | $47.50 | $46.56 | $47.13 | $47.13 | 8.9M | +0.79% |
| May 14, 2026 | $46.40 | $46.84 | $45.73 | $46.05 | $46.05 | 7.0M | -0.75% |
| May 13, 2026 | $47.42 | $47.55 | $45.48 | $45.97 | $45.97 | 9.0M | -3.06% |
| May 12, 2026 | $49.67 | $49.73 | $47.50 | $47.73 | $47.73 | 6.2M | -3.91% |
| May 11, 2026 | $51.17 | $51.45 | $49.03 | $49.25 | $49.25 | 8.3M | -3.75% |
| May 8, 2026 | $51.76 | $51.92 | $50.19 | $51.68 | $51.68 | 5.4M | -0.15% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CTSH
Jan 1 → Dec 31 · 6 years2026-35.9%$82.99 → $53.21
-35.9%
2025+7.1%$77.48 → $83.00
+7.1%
2024+2.2%$75.28 → $76.90
+2.2%
2023+31.0%$57.64 → $75.53
+31.0%
2022-35.5%$88.68 → $57.19
-35.5%
2021+23.3%$71.98 → $88.72
+23.3%
Best Year2023 · +31.0%
Worst Year2026 · -35.9%
Positive Years4 / 6
Avg Annual Return-1.3%
6Y Total Return-26.1%
6Y CAGR~-4.9% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$205.10+0.00%
Mkt Cap $4.97T
Apple Inc.
AAPL
$307.34+0.00%
Mkt Cap $4.51T
Microsoft Corporation
MSFT
$416.67+0.00%
Mkt Cap $3.10T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$415.17+0.00%
Mkt Cap $2.15T
Broadcom Inc.
AVGO
$385.73+0.00%
Mkt Cap $1.83T
Micron Technology, Inc.
MU
$864.01+0.00%
Mkt Cap $974.4B
Advanced Micro Devices, Inc.
AMD
$466.38+0.00%
Mkt Cap $760.5B
ASML Holding N.V.
ASML
$1,641.74+0.00%
Mkt Cap $632.8B
Oracle Corporation
ORCL
$213.41+0.00%
Mkt Cap $613.8B
Intel Corporation
INTC
$99.17+0.00%
Mkt Cap $498.4BWhat If You Invested in CTSH?
If you invested $1,000 in CTSH 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$864
Total Return-13.6%
CAGR~-1.5% / yr
Profit$-136
Based on Jun 8, 2016 · $61.62Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cognizant Technology Solutions Corporation（CTSH）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $53.21。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CTSH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CTSH 历史股价FMP 日线复权 OHLCV