NamSys Inc.
CTZ.VTSXVTechnology● Active
$1.24
+$0.00(+0.00%)
Market Cap$33342856
P/E Ratio—
52W High$1.68
52W Low$0.97
NamSys Inc.（CTZ.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ctz.v · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$1.68
Jul 3, 2025
-26.2% from here
5-Year Low5Y
$0.5700
Nov 25, 2022
+117.5% from low
IPO Priceadj.
$0.8100
Jun 3, 1998
+53.1% since IPO
1 Year Ago
$1.39
Jun 9, 2025
-10.8% in 1Y
5 Years Ago
$1.04
Jun 8, 2021
+19.2% in 5Y
10 Years Ago
$0.3600
Jun 8, 2016
+244.4% in 10Y
Historical Price Data · CTZ.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 4K | +0.00% |
| Jun 4, 2026 | $1.23 | $1.24 | $1.23 | $1.24 | $1.24 | 1K | +0.81% |
| Jun 3, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0K | +0.00% |
| Jun 2, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 1K | +0.00% |
| Jun 1, 2026 | $1.23 | $1.23 | $1.19 | $1.23 | $1.23 | 3K | +0.00% |
| May 29, 2026 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0K | +0.00% |
| May 28, 2026 | $1.24 | $1.24 | $1.18 | $1.21 | $1.21 | 7K | -2.42% |
| May 27, 2026 | $1.18 | $1.25 | $1.18 | $1.25 | $1.25 | 1K | +5.93% |
| May 26, 2026 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 6K | +0.84% |
| May 25, 2026 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 1K | +0.84% |
| May 22, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0K | +0.00% |
| May 21, 2026 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 8K | +4.35% |
| May 20, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1K | +0.00% |
| May 19, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1K | +0.00% |
| May 15, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1K | +0.00% |
| May 14, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0K | +0.00% |
| May 13, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1K | +0.00% |
| May 12, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0K | +0.00% |
| May 11, 2026 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 27K | -4.00% |
| May 8, 2026 | $1.29 | $1.29 | $1.23 | $1.23 | $1.23 | 4K | -4.65% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · CTZ.V
Jan 1 → Dec 31 · 6 years2026-14.5%$1.45 → $1.24
-14.5%
2025+26.1%$1.15 → $1.45
+26.1%
2024+15.0%$1.00 → $1.15
+15.0%
2023+44.9%$0.69 → $1.00
+44.9%
2022-4.2%$0.72 → $0.69
-4.2%
2021-32.7%$1.04 → $0.70
-32.7%
Best Year2023 · +44.9%
Worst Year2021 · -32.7%
Positive Years3 / 6
Avg Annual Return+5.8%
6Y Total Return+19.2%
6Y CAGR~+3.0% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.09+0.00%
Mkt Cap $5.06T
Apple Inc.
AAPL
$311.58+0.00%
Mkt Cap $4.58T
Microsoft Corporation
MSFT
$412.62+0.00%
Mkt Cap $3.07T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.65+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$399.80+0.00%
Mkt Cap $1.89T
Micron Technology, Inc.
MU
$948.55+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$487.60+0.00%
Mkt Cap $795.1B
ASML Holding N.V.
ASML
$1,740.97+0.00%
Mkt Cap $671.0B
Oracle Corporation
ORCL
$211.72+0.00%
Mkt Cap $608.9B
Intel Corporation
INTC
$109.63+0.00%
Mkt Cap $551.0BWhat If You Invested in CTZ.V?
If you invested $1,000 in CTZ.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,444
Total Return+244.4%
CAGR~+13.2% / yr
Profit+$2,444
Based on Jun 8, 2016 · $0.36Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
NamSys Inc.（CTZ.V）所属板块为 Technology，主要交易场所为 TSXV。本页行情快照中的最近价为 $1.24。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CTZ.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CTZ.V 历史股价FMP 日线复权 OHLCV