Cuentas Inc.
CUENOTCTechnology● Active
$0.28
+$0.00(+1.55%)
Market Cap$776265
P/E Ratio—
52W High$0.3
52W Low$0.0001
Cuentas Inc.（CUEN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cuen · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$132.60
Jun 10, 2021
-99.8% from here
5-Year Low5Y
$0.0001
Nov 19, 2025
+284.2K% from low
IPO Priceadj.
—
Oct 27, 2008
+0.0% since IPO
1 Year Ago
$0.0010
Jun 9, 2025
+28.3K% in 1Y
5 Years Ago
$102.18
Jun 8, 2021
-99.7% in 5Y
10 Years Ago
$5,382.00
Jun 8, 2016
-100.0% in 10Y
Historical Price Data · CUEN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 0K | -1.92% |
| Jun 5, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1K | +0.00% |
| Jun 4, 2026 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 2K | -3.41% |
| Jun 3, 2026 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1K | +0.00% |
| Jun 2, 2026 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 3K | +7.37% |
| Jun 1, 2026 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 3K | -9.59% |
| May 29, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0K | +0.00% |
| May 28, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0K | +0.00% |
| May 27, 2026 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0K | +0.00% |
| May 26, 2026 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0K | +0.00% |
| May 22, 2026 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 1K | +8.08% |
| May 21, 2026 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 0K | +0.00% |
| May 20, 2026 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0K | +0.00% |
| May 19, 2026 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0K | +0.00% |
| May 18, 2026 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1K | +0.00% |
| May 15, 2026 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 6K | +14.46% |
| May 14, 2026 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 2K | -11.87% |
| May 13, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1K | +0.00% |
| May 12, 2026 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 16K | +0.81% |
| May 11, 2026 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 5K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CUEN
Jan 1 → Dec 31 · 6 years2026+67.3%$0.17 → $0.28
+67.3%
2025+2990.9%$0.01 → $0.17
+2990.9%
2024-82.2%$0.06 → $0.01
-82.2%
2023-70.8%$0.15 → $0.04
-70.8%
2022-86.2%$1.07 → $0.15
-86.2%
2021-98.9%$101.40 → $1.08
-98.9%
Best Year2025 · +2990.9%
Worst Year2021 · -98.9%
Positive Years2 / 6
Avg Annual Return+453.3%
6Y Total Return-99.7%
6Y CAGR~-62.4% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$207.78+0.00%
Mkt Cap $5.03T
Apple Inc.
AAPL
$302.94+0.00%
Mkt Cap $4.45T
Microsoft Corporation
MSFT
$412.81+0.00%
Mkt Cap $3.07T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.16+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$395.51+0.00%
Mkt Cap $1.87T
Micron Technology, Inc.
MU
$936.08+0.00%
Mkt Cap $1.06T
Advanced Micro Devices, Inc.
AMD
$488.18+0.00%
Mkt Cap $796.0B
ASML Holding N.V.
ASML
$1,740.87+0.00%
Mkt Cap $671.0B
Oracle Corporation
ORCL
$212.16+0.00%
Mkt Cap $610.2B
Intel Corporation
INTC
$109.69+0.00%
Mkt Cap $551.3BWhat If You Invested in CUEN?
If you invested $1,000 in CUEN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-62.7% / yr
Profit$-1,000
Based on Jun 8, 2016 · $5382.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cuentas Inc.（CUEN）所属板块为 Technology，主要交易场所为 OTC。本页行情快照中的最近价为 $0.28。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CUEN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CUEN 历史股价FMP 日线复权 OHLCV