Coveo Solutions Inc.
CVO.TOTSXTechnology● Active
$4.13
$-0.04(-0.96%)
Market Cap$393474705
P/E Ratio—
52W High$9.53
52W Low$3.59
Coveo Solutions Inc.（CVO.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cvo.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$18.00
Nov 18, 2021
-76.9% from here
5-Year Low5Y
$3.59
May 28, 2026
+15.6% from low
IPO Priceadj.
$16.20
Nov 18, 2021
-74.4% since IPO
1 Year Ago
$7.49
Jun 9, 2025
-44.6% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CVO.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.23 | $4.27 | $4.13 | $4.15 | $4.15 | 235K | -1.89% |
| Jun 5, 2026 | $4.43 | $4.43 | $4.13 | $4.17 | $4.17 | 330K | -5.87% |
| Jun 4, 2026 | $4.41 | $4.49 | $4.27 | $4.41 | $4.41 | 566K | +0.00% |
| Jun 3, 2026 | $4.39 | $4.39 | $4.17 | $4.19 | $4.19 | 315K | -4.56% |
| Jun 2, 2026 | $4.71 | $4.75 | $4.15 | $4.38 | $4.38 | 589K | -7.01% |
| Jun 1, 2026 | $4.12 | $4.70 | $4.11 | $4.64 | $4.64 | 984K | +12.62% |
| May 29, 2026 | $3.85 | $4.20 | $3.76 | $4.02 | $4.02 | 738K | +4.42% |
| May 28, 2026 | $4.40 | $4.40 | $3.59 | $3.74 | $3.74 | 2.6M | -15.00% |
| May 27, 2026 | $4.84 | $4.91 | $4.66 | $4.66 | $4.66 | 164K | -3.72% |
| May 26, 2026 | $4.95 | $5.05 | $4.83 | $4.86 | $4.86 | 101K | -1.82% |
| May 25, 2026 | $4.68 | $5.01 | $4.65 | $4.93 | $4.93 | 339K | +5.34% |
| May 22, 2026 | $4.46 | $4.67 | $4.46 | $4.57 | $4.57 | 312K | +2.47% |
| May 21, 2026 | $4.48 | $4.52 | $4.35 | $4.46 | $4.46 | 57K | -0.45% |
| May 20, 2026 | $4.42 | $4.55 | $4.31 | $4.49 | $4.49 | 105K | +1.58% |
| May 19, 2026 | $4.31 | $4.47 | $4.31 | $4.42 | $4.42 | 96K | +2.55% |
| May 15, 2026 | $4.15 | $4.37 | $4.15 | $4.31 | $4.31 | 91K | +3.86% |
| May 14, 2026 | $4.19 | $4.31 | $4.11 | $4.19 | $4.19 | 172K | +0.00% |
| May 13, 2026 | $4.24 | $4.25 | $4.15 | $4.17 | $4.17 | 85K | -1.65% |
| May 12, 2026 | $4.32 | $4.36 | $4.23 | $4.27 | $4.27 | 107K | -1.16% |
| May 11, 2026 | $4.59 | $4.59 | $4.32 | $4.33 | $4.33 | 270K | -5.66% |
Showing 1–20 of 1,142 records
Annual Stock Price Performance · CVO.TO
Jan 1 → Dec 31 · 6 years2026-37.6%$6.65 → $4.15
-37.6%
2025+3.8%$6.38 → $6.62
+3.8%
2024-33.0%$9.52 → $6.38
-33.0%
2023+3.8%$9.25 → $9.60
+3.8%
2022-45.0%$16.50 → $9.08
-45.0%
2021+2.8%$16.05 → $16.50
+2.8%
Best Year2023 · +3.8%
Worst Year2022 · -45.0%
Positive Years3 / 6
Avg Annual Return-17.5%
6Y Total Return-74.1%
6Y CAGR~-20.2% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.86+0.00%
Mkt Cap $5.06T
Apple Inc.
AAPL
$302.88+0.00%
Mkt Cap $4.45T
Microsoft Corporation
MSFT
$412.31+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$427.89+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$394.85+0.00%
Mkt Cap $1.87T
Micron Technology, Inc.
MU
$947.00+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$491.19+0.00%
Mkt Cap $800.9B
ASML Holding N.V.
ASML
$1,752.07+0.00%
Mkt Cap $675.3B
Oracle Corporation
ORCL
$212.84+0.00%
Mkt Cap $612.2B
Intel Corporation
INTC
$111.93+0.00%
Mkt Cap $562.6BWhat If You Invested in CVO.TO?
If you invested $1,000 in CVO.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$256
Total Return-74.4%
CAGR~-23.8% / yr
Profit$-744
Based on Nov 18, 2021 · $16.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Coveo Solutions Inc.（CVO.TO）所属板块为 Technology，主要交易场所为 TSX。本页行情快照中的最近价为 $4.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CVO.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CVO.TO 历史股价FMP 日线复权 OHLCV