CPI Aerostructures, Inc.
CVUAMEXIndustrials● Active
$4.90
$-0.13(-2.58%)
Market Cap$64727378
P/E Ratio—
52W High$5.4
52W Low$2.02
CPI Aerostructures, Inc.（CVU）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cvu · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$5.85
Jan 24, 2025
-18.0% from here
5-Year Low5Y
$0.8600
Sep 16, 2022
+457.9% from low
IPO Priceadj.
$14.63
Sep 17, 1992
-67.2% since IPO
1 Year Ago
$2.95
Jun 9, 2025
+62.6% in 1Y
5 Years Ago
$3.82
Jun 8, 2021
+25.6% in 5Y
10 Years Ago
$6.50
Jun 8, 2016
-26.2% in 10Y
Historical Price Data · CVU
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $5.04 | $5.12 | $4.79 | $5.03 | $5.03 | 123K | -0.20% |
| Jun 4, 2026 | $5.08 | $5.20 | $5.00 | $5.10 | $5.10 | 51K | +0.39% |
| Jun 3, 2026 | $5.02 | $5.14 | $4.86 | $5.13 | $5.13 | 77K | +2.19% |
| Jun 2, 2026 | $5.14 | $5.19 | $4.97 | $5.10 | $5.10 | 81K | -0.78% |
| Jun 1, 2026 | $5.20 | $5.38 | $5.05 | $5.11 | $5.11 | 138K | -1.73% |
| May 29, 2026 | $5.00 | $5.33 | $4.89 | $5.23 | $5.23 | 252K | +4.60% |
| May 28, 2026 | $4.89 | $5.08 | $4.85 | $5.04 | $5.04 | 149K | +3.07% |
| May 27, 2026 | $5.04 | $5.12 | $4.84 | $4.92 | $4.92 | 115K | -2.38% |
| May 26, 2026 | $4.53 | $5.19 | $4.50 | $5.09 | $5.09 | 388K | +12.36% |
| May 22, 2026 | $4.41 | $4.52 | $4.29 | $4.48 | $4.48 | 153K | +1.59% |
| May 21, 2026 | $4.35 | $4.48 | $4.22 | $4.38 | $4.38 | 295K | +0.69% |
| May 20, 2026 | $4.16 | $4.45 | $4.16 | $4.36 | $4.36 | 123K | +4.81% |
| May 19, 2026 | $4.25 | $4.28 | $4.01 | $4.20 | $4.20 | 133K | -1.18% |
| May 18, 2026 | $4.08 | $4.43 | $4.03 | $4.20 | $4.20 | 439K | +2.94% |
| May 15, 2026 | $3.74 | $3.74 | $3.60 | $3.65 | $3.65 | 51K | -2.41% |
| May 14, 2026 | $3.76 | $3.81 | $3.69 | $3.75 | $3.75 | 16K | -0.27% |
| May 13, 2026 | $3.91 | $3.94 | $3.75 | $3.75 | $3.75 | 17K | -4.09% |
| May 12, 2026 | $3.89 | $3.96 | $3.80 | $3.91 | $3.91 | 21K | +0.51% |
| May 11, 2026 | $3.99 | $4.00 | $3.78 | $3.85 | $3.85 | 74K | -3.51% |
| May 8, 2026 | $3.80 | $3.99 | $3.70 | $3.97 | $3.97 | 51K | +4.47% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CVU
Jan 1 → Dec 31 · 6 years2026+27.0%$3.96 → $5.03
+27.0%
2025-2.2%$4.05 → $3.96
-2.2%
2024+43.1%$2.83 → $4.05
+43.1%
2023-17.5%$3.31 → $2.73
-17.5%
2022+15.9%$2.76 → $3.20
+15.9%
2021-29.6%$3.88 → $2.73
-29.6%
Best Year2024 · +43.1%
Worst Year2021 · -29.6%
Positive Years3 / 6
Avg Annual Return+6.1%
6Y Total Return+29.6%
6Y CAGR~+4.4% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$911.58+0.00%
Mkt Cap $419.9B
GE Aerospace
GE
$323.35+0.00%
Mkt Cap $337.8B
RTX Corporation
RTX
$180.05+0.00%
Mkt Cap $242.5B
The Boeing Company
BA
$216.74+0.00%
Mkt Cap $170.9B
Union Pacific Corporation
UNP
$272.50+0.00%
Mkt Cap $161.8B
Deere & Company
DE
$586.36+0.00%
Mkt Cap $158.3B
Eaton Corporation plc
ETN
$403.86+0.00%
Mkt Cap $156.8B
Honeywell International Inc.
HON
$212.28+0.00%
Mkt Cap $134.5B
Lockheed Martin Corporation
LMT
$522.53+0.00%
Mkt Cap $120.5B
Vertiv Holdings Co
VRT
$305.52+0.00%
Mkt Cap $117.4BWhat If You Invested in CVU?
If you invested $1,000 in CVU 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$738
Total Return-26.2%
CAGR~-3.0% / yr
Profit$-262
Based on Jun 8, 2016 · $6.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CPI Aerostructures, Inc.（CVU）所属板块为 Industrials，主要交易场所为 AMEX。本页行情快照中的最近价为 $4.80。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CVU 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CVU 历史股价FMP 日线复权 OHLCV