CVD Equipment Corporation
CVVNASDAQIndustrials● Active
$6.18
+$0.63(+11.35%)
Market Cap$42892346
P/E Ratio—
52W High$8.46
52W Low$2.75
CVD Equipment Corporation（CVV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cvv · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$15.82
Feb 14, 2023
-60.9% from here
5-Year Low5Y
$2.46
May 19, 2025
+151.2% from low
IPO Priceadj.
$1.00
Mar 1, 1999
+518.0% since IPO
1 Year Ago
$3.10
Jun 9, 2025
+99.4% in 1Y
5 Years Ago
$4.26
Jun 8, 2021
+45.1% in 5Y
10 Years Ago
$7.07
Jun 8, 2016
-12.6% in 10Y
Historical Price Data · CVV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.84 | $6.28 | $5.67 | $6.18 | $6.18 | 100K | +5.82% |
| Jun 5, 2026 | $5.95 | $6.00 | $5.38 | $5.55 | $5.55 | 97K | -6.72% |
| Jun 4, 2026 | $5.71 | $6.27 | $5.71 | $6.02 | $6.02 | 92K | +5.43% |
| Jun 3, 2026 | $6.12 | $6.12 | $5.76 | $5.84 | $5.84 | 82K | -4.58% |
| Jun 2, 2026 | $6.13 | $6.60 | $6.03 | $6.15 | $6.15 | 135K | +0.33% |
| Jun 1, 2026 | $5.96 | $6.38 | $5.84 | $6.08 | $6.08 | 67K | +2.01% |
| May 29, 2026 | $5.88 | $6.09 | $5.61 | $5.96 | $5.96 | 77K | +1.36% |
| May 28, 2026 | $6.01 | $6.25 | $5.69 | $5.91 | $5.91 | 212K | -1.66% |
| May 27, 2026 | $6.00 | $6.08 | $5.60 | $6.05 | $6.05 | 90K | +0.83% |
| May 26, 2026 | $5.87 | $6.24 | $5.76 | $5.94 | $5.94 | 105K | +1.19% |
| May 22, 2026 | $6.25 | $6.35 | $5.68 | $5.81 | $5.81 | 163K | -7.04% |
| May 21, 2026 | $6.26 | $6.95 | $5.82 | $6.14 | $6.14 | 165K | -1.92% |
| May 20, 2026 | $6.15 | $6.39 | $5.70 | $6.39 | $6.39 | 106K | +3.90% |
| May 19, 2026 | $5.80 | $6.10 | $5.47 | $6.09 | $6.09 | 89K | +5.00% |
| May 18, 2026 | $5.36 | $6.40 | $5.36 | $5.97 | $5.97 | 539K | +11.38% |
| May 15, 2026 | $5.20 | $5.60 | $4.73 | $5.20 | $5.20 | 457K | +0.00% |
| May 14, 2026 | $6.84 | $7.46 | $6.57 | $6.85 | $6.85 | 324K | +0.15% |
| May 13, 2026 | $7.06 | $7.18 | $6.82 | $6.84 | $6.84 | 116K | -3.12% |
| May 12, 2026 | $7.28 | $7.40 | $6.71 | $7.01 | $7.01 | 172K | -3.71% |
| May 11, 2026 | $7.11 | $7.88 | $6.55 | $7.42 | $7.42 | 237K | +4.36% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CVV
Jan 1 → Dec 31 · 6 years2026+100.0%$3.09 → $6.18
+100.0%
2025-30.9%$4.47 → $3.09
-30.9%
2024-0.7%$4.43 → $4.40
-0.7%
2023-20.9%$5.60 → $4.43
-20.9%
2022+34.5%$4.10 → $5.51
+34.5%
2021-3.1%$4.26 → $4.13
-3.1%
Best Year2026 · +100.0%
Worst Year2025 · -30.9%
Positive Years2 / 6
Avg Annual Return+13.2%
6Y Total Return+45.1%
6Y CAGR~+6.4% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in CVV?
If you invested $1,000 in CVV 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$874
Total Return-12.6%
CAGR~-1.3% / yr
Profit$-126
Based on Jun 8, 2016 · $7.07Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CVD Equipment Corporation（CVV）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $6.18。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CVV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CVV 历史股价FMP 日线复权 OHLCV