The Caldwell Partners International Inc.
CWL.TOTSXIndustrials● Active
$0.91
$-0.01(-1.09%)
Market Cap$26843941
P/E Ratio—
52W High$1.11
52W Low$0.63
The Caldwell Partners International Inc.（CWL.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cwl.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2.99
Apr 21, 2022
-69.6% from here
5-Year Low5Y
$0.6300
Nov 10, 2025
+44.4% from low
IPO Priceadj.
$5.75
Aug 13, 1996
-84.2% since IPO
1 Year Ago
$0.7900
Jun 9, 2025
+15.2% in 1Y
5 Years Ago
$1.50
Jun 8, 2021
-39.3% in 5Y
10 Years Ago
$1.17
Jun 8, 2016
-22.2% in 10Y
Historical Price Data · CWL.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 3K | -1.09% |
| Jun 5, 2026 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 5K | +0.00% |
| Jun 4, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
| Jun 3, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
| Jun 2, 2026 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 19K | +0.00% |
| Jun 1, 2026 | $0.92 | $0.92 | $0.89 | $0.89 | $0.89 | 9K | -3.26% |
| May 29, 2026 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 2K | +0.00% |
| May 28, 2026 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 4K | +2.33% |
| May 27, 2026 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 15K | -1.15% |
| May 26, 2026 | $0.87 | $0.88 | $0.87 | $0.87 | $0.87 | 41K | +0.00% |
| May 25, 2026 | $0.89 | $0.89 | $0.87 | $0.88 | $0.88 | 20K | -1.12% |
| May 22, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5K | +0.00% |
| May 21, 2026 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 19K | -1.10% |
| May 20, 2026 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0K | +0.00% |
| May 19, 2026 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 24K | -1.09% |
| May 15, 2026 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2K | +0.00% |
| May 14, 2026 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 8K | +0.00% |
| May 13, 2026 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 16K | -3.23% |
| May 12, 2026 | $0.91 | $0.93 | $0.91 | $0.92 | $0.92 | 17K | +1.10% |
| May 11, 2026 | $0.91 | $0.91 | $0.87 | $0.87 | $0.87 | 37K | -4.40% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CWL.TO
Jan 1 → Dec 31 · 6 years2026-15.0%$1.07 → $0.91
-15.0%
2025-17.1%$1.23 → $1.02
-17.1%
2024+61.8%$0.76 → $1.23
+61.8%
2023-49.3%$1.50 → $0.76
-49.3%
2022-22.5%$2.00 → $1.55
-22.5%
2021+35.1%$1.48 → $2.00
+35.1%
Best Year2024 · +61.8%
Worst Year2023 · -49.3%
Positive Years2 / 6
Avg Annual Return-1.1%
6Y Total Return-38.5%
6Y CAGR~-7.8% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$911.16+0.00%
Mkt Cap $419.7B
GE Aerospace
GE
$323.01+0.00%
Mkt Cap $337.5B
RTX Corporation
RTX
$179.60+0.00%
Mkt Cap $241.9B
The Boeing Company
BA
$216.28+0.00%
Mkt Cap $170.5B
Union Pacific Corporation
UNP
$270.58+0.00%
Mkt Cap $160.6B
Eaton Corporation plc
ETN
$405.29+0.00%
Mkt Cap $157.4B
Deere & Company
DE
$577.73+0.00%
Mkt Cap $156.0B
Honeywell International Inc.
HON
$211.92+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$520.90+0.00%
Mkt Cap $120.1B
Vertiv Holdings Co
VRT
$302.47+0.00%
Mkt Cap $116.2BWhat If You Invested in CWL.TO?
If you invested $1,000 in CWL.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$778
Total Return-22.2%
CAGR~-2.5% / yr
Profit$-222
Based on Jun 8, 2016 · $1.17Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
The Caldwell Partners International Inc.（CWL.TO）所属板块为 Industrials，主要交易场所为 TSX。本页行情快照中的最近价为 $0.91。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CWL.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CWL.TO 历史股价FMP 日线复权 OHLCV