CyberArk Software Ltd.
CYBRNASDAQTechnology
$408.85
+$0.00(+0.00%)
Market Cap$20.6B
P/E Ratio—
52W High$526.19
52W Low$288.63
CyberArk Software Ltd.（CYBR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cybr · 日线历史（复权）· FMP · 截至 2026年2月13日
5-Year High5Y
$526.19
Oct 28, 2025
-22.3% from here
5-Year Low5Y
$100.35
May 12, 2022
+307.4% from low
IPO Priceadj.
$29.93
Sep 24, 2014
+1.3K% since IPO
1 Year Ago
$397.94
Jun 9, 2025
+2.7% in 1Y
5 Years Ago
$131.70
Jun 8, 2021
+210.4% in 5Y
10 Years Ago
$46.88
Jun 8, 2016
+772.1% in 10Y
Historical Price Data · CYBR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | $408.85 | $408.85 | $408.85 | $408.85 | $408.85 | 0K | +0.00% |
| Feb 12, 2026 | $408.85 | $408.85 | $408.85 | $408.85 | $408.85 | 0K | +0.00% |
| Feb 11, 2026 | $408.85 | $408.85 | $408.85 | $408.85 | $408.85 | 0K | +0.00% |
| Feb 10, 2026 | $410.49 | $413.73 | $405.96 | $408.85 | $408.85 | 8.3M | -0.40% |
| Feb 9, 2026 | $390.54 | $410.62 | $386.00 | $409.22 | $409.22 | 4.6M | +4.78% |
| Feb 6, 2026 | $386.16 | $392.19 | $375.85 | $391.77 | $391.77 | 518K | +1.45% |
| Feb 5, 2026 | $403.39 | $406.10 | $380.20 | $381.72 | $381.72 | 752K | -5.37% |
| Feb 4, 2026 | $401.93 | $408.90 | $391.83 | $407.02 | $407.02 | 1.1M | +1.27% |
| Feb 3, 2026 | $423.71 | $425.62 | $400.72 | $406.67 | $406.67 | 752K | -4.02% |
| Feb 2, 2026 | $430.82 | $432.23 | $423.98 | $427.27 | $427.27 | 373K | -0.82% |
| Jan 30, 2026 | $425.86 | $433.41 | $422.23 | $430.83 | $430.83 | 788K | +1.17% |
| Jan 29, 2026 | $440.32 | $442.36 | $418.93 | $429.15 | $429.15 | 1.9M | -2.54% |
| Jan 28, 2026 | $447.94 | $452.40 | $444.84 | $445.66 | $445.66 | 387K | -0.51% |
| Jan 27, 2026 | $452.10 | $458.00 | $442.84 | $445.54 | $445.54 | 1.1M | -1.45% |
| Jan 26, 2026 | $437.49 | $449.96 | $437.49 | $446.46 | $446.46 | 510K | +2.05% |
| Jan 23, 2026 | $443.42 | $449.20 | $437.39 | $438.22 | $438.22 | 568K | -1.17% |
| Jan 22, 2026 | $441.86 | $444.43 | $439.40 | $442.75 | $442.75 | 323K | +0.20% |
| Jan 21, 2026 | $445.30 | $448.27 | $434.64 | $440.32 | $440.32 | 510K | -1.12% |
| Jan 20, 2026 | $446.12 | $455.51 | $442.67 | $446.80 | $446.80 | 397K | +0.15% |
| Jan 16, 2026 | $454.30 | $457.62 | $447.42 | $453.65 | $453.65 | 820K | -0.14% |
Showing 1–20 of 1,177 records
Annual Stock Price Performance · CYBR
Jan 1 → Dec 31 · 6 years2026-8.5%$446.97 → $408.85
-8.5%
2025+32.9%$335.61 → $446.06
+32.9%
2024+55.1%$214.84 → $333.15
+55.1%
2023+66.3%$131.70 → $219.05
+66.3%
2022-25.4%$173.74 → $129.65
-25.4%
2021+28.8%$134.53 → $173.28
+28.8%
Best Year2023 · +66.3%
Worst Year2022 · -25.4%
Positive Years4 / 6
Avg Annual Return+24.9%
6Y Total Return+203.9%
6Y CAGR~+20.4% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.09+0.00%
Mkt Cap $5.06T
Apple Inc.
AAPL
$311.58+0.00%
Mkt Cap $4.58T
Microsoft Corporation
MSFT
$412.62+0.00%
Mkt Cap $3.07T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.65+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$399.80+0.00%
Mkt Cap $1.89T
Micron Technology, Inc.
MU
$948.55+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$487.60+0.00%
Mkt Cap $795.1B
ASML Holding N.V.
ASML
$1,740.97+0.00%
Mkt Cap $671.0B
Oracle Corporation
ORCL
$211.72+0.00%
Mkt Cap $608.9B
Intel Corporation
INTC
$109.63+0.00%
Mkt Cap $551.0BWhat If You Invested in CYBR?
If you invested $1,000 in CYBR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$8,721
Total Return+772.1%
CAGR~+24.2% / yr
Profit+$7,721
Based on Jun 8, 2016 · $46.88Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CyberArk Software Ltd.（CYBR）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $408.85。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CYBR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CYBR 历史股价FMP 日线复权 OHLCV