Cycurion, Inc. Common Stock
CYCUNASDAQTechnology● Active
$0.83
$-0.01(-1.52%)
Market Cap$1957657
P/E Ratio—
52W High$15.88409
52W Low$0.77
Cycurion, Inc. Common Stock（CYCU）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cycu · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1,425.00
Feb 12, 2025
-99.9% from here
5-Year Low5Y
$0.7695
Mar 30, 2026
+8.3% from low
IPO Priceadj.
$100.50
Feb 18, 2025
-99.2% since IPO
1 Year Ago
$12.17
Jun 9, 2025
-93.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CYCU
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.83 | $0.86 | $0.82 | $0.84 | $0.84 | 255K | +1.63% |
| Jun 5, 2026 | $0.89 | $0.89 | $0.82 | $0.84 | $0.84 | 456K | -5.72% |
| Jun 4, 2026 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 407K | +4.53% |
| Jun 3, 2026 | $0.88 | $0.90 | $0.85 | $0.87 | $0.87 | 291K | -0.69% |
| Jun 2, 2026 | $0.88 | $0.90 | $0.87 | $0.89 | $0.89 | 660K | +1.55% |
| Jun 1, 2026 | $0.86 | $0.92 | $0.85 | $0.87 | $0.87 | 833K | +0.97% |
| May 29, 2026 | $0.98 | $1.02 | $0.85 | $0.87 | $0.87 | 13.6M | -11.10% |
| May 28, 2026 | $0.96 | $1.00 | $0.91 | $0.96 | $0.96 | 309K | +0.36% |
| May 27, 2026 | $0.95 | $0.96 | $0.92 | $0.94 | $0.94 | 320K | -0.29% |
| May 26, 2026 | $1.00 | $1.00 | $0.93 | $0.93 | $0.93 | 479K | -6.81% |
| May 22, 2026 | $0.95 | $1.02 | $0.93 | $1.01 | $1.01 | 1.1M | +5.80% |
| May 21, 2026 | $0.90 | $0.93 | $0.86 | $0.90 | $0.90 | 523K | +0.16% |
| May 20, 2026 | $0.84 | $0.91 | $0.82 | $0.91 | $0.91 | 777K | +8.11% |
| May 19, 2026 | $0.90 | $0.90 | $0.79 | $0.81 | $0.81 | 601K | -9.99% |
| May 18, 2026 | $0.90 | $0.92 | $0.88 | $0.89 | $0.89 | 512K | -1.26% |
| May 15, 2026 | $0.91 | $0.92 | $0.88 | $0.88 | $0.88 | 510K | -3.53% |
| May 14, 2026 | $0.92 | $0.96 | $0.89 | $0.91 | $0.91 | 1.4M | -1.68% |
| May 13, 2026 | $0.91 | $0.95 | $0.89 | $0.90 | $0.90 | 396K | -1.10% |
| May 12, 2026 | $0.92 | $0.94 | $0.88 | $0.92 | $0.92 | 371K | +0.33% |
| May 11, 2026 | $0.87 | $0.97 | $0.83 | $0.95 | $0.95 | 987K | +8.91% |
Showing 1–20 of 331 records
Annual Stock Price Performance · CYCU
Jan 1 → Dec 31 · 2 years2026-69.5%$2.75 → $0.84
-69.5%
2025-99.8%$1425.00 → $2.76
-99.8%
Best Year2026 · -69.5%
Worst Year2025 · -99.8%
Positive Years0 / 2
Avg Annual Return-84.6%
2Y Total Return-99.9%
2Y CAGR~-97.6% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.38+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$313.13+0.00%
Mkt Cap $4.60T
Microsoft Corporation
MSFT
$409.72+0.00%
Mkt Cap $3.04T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$428.73+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$394.13+0.00%
Mkt Cap $1.87T
Micron Technology, Inc.
MU
$952.24+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.40+0.00%
Mkt Cap $799.6B
ASML Holding N.V.
ASML
$1,755.66+0.00%
Mkt Cap $676.7B
Oracle Corporation
ORCL
$212.75+0.00%
Mkt Cap $611.9B
Intel Corporation
INTC
$111.05+0.00%
Mkt Cap $558.1BWhat If You Invested in CYCU?
If you invested $1,000 in CYCU at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$8
Total Return-99.2%
CAGR~-99.2% / yr
Profit$-992
Based on Feb 18, 2025 · $100.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cycurion, Inc. Common Stock（CYCU）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.83。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CYCU 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CYCU 历史股价FMP 日线复权 OHLCV