China Yuchai International Limited
CYDNYSEIndustrials● Active
$56.56
$-0.20(-0.35%)
Market Cap$2.1B
P/E Ratio—
52W High$61.48
52W Low$17.8
China Yuchai International Limited（CYD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cyd · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$61.48
May 26, 2026
-8.0% from here
5-Year Low5Y
$6.73
Dec 30, 2022
+740.4% from low
IPO Priceadj.
$10.13
Dec 16, 1994
+458.3% since IPO
1 Year Ago
$19.04
Jun 9, 2025
+197.1% in 1Y
5 Years Ago
$15.55
Jun 9, 2021
+263.7% in 5Y
10 Years Ago
$11.54
Jun 9, 2016
+390.1% in 10Y
Historical Price Data · CYD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $58.11 | $58.75 | $55.15 | $56.56 | $56.56 | 207K | -2.67% |
| Jun 5, 2026 | $57.00 | $58.59 | $55.57 | $56.76 | $56.76 | 166K | -0.42% |
| Jun 4, 2026 | $56.72 | $59.22 | $54.00 | $58.16 | $58.16 | 178K | +2.54% |
| Jun 3, 2026 | $58.42 | $60.31 | $57.31 | $57.67 | $57.67 | 195K | -1.28% |
| Jun 2, 2026 | $58.00 | $59.15 | $56.25 | $58.90 | $58.90 | 163K | +1.55% |
| Jun 1, 2026 | $56.26 | $58.25 | $55.50 | $57.79 | $57.79 | 207K | +2.72% |
| May 29, 2026 | $56.21 | $57.84 | $54.40 | $56.72 | $56.72 | 229K | +0.91% |
| May 28, 2026 | $58.99 | $59.05 | $55.59 | $56.33 | $56.33 | 265K | -4.51% |
| May 27, 2026 | $59.47 | $60.65 | $57.23 | $59.71 | $59.71 | 376K | +0.40% |
| May 26, 2026 | $57.94 | $61.48 | $57.73 | $59.04 | $59.04 | 343K | +1.90% |
| May 22, 2026 | $55.66 | $59.40 | $55.57 | $57.35 | $57.35 | 396K | +3.04% |
| May 21, 2026 | $53.82 | $56.00 | $52.20 | $55.66 | $55.66 | 135K | +3.42% |
| May 20, 2026 | $50.87 | $54.49 | $49.37 | $53.66 | $53.66 | 288K | +5.48% |
| May 19, 2026 | $50.00 | $50.85 | $48.48 | $50.42 | $50.42 | 291K | +0.84% |
| May 18, 2026 | $50.24 | $50.92 | $48.90 | $50.44 | $50.44 | 317K | +0.40% |
| May 15, 2026 | $49.69 | $50.61 | $48.42 | $50.00 | $50.00 | 289K | +0.62% |
| May 14, 2026 | $51.02 | $51.82 | $49.63 | $51.02 | $51.02 | 154K | +0.00% |
| May 13, 2026 | $49.05 | $51.19 | $49.01 | $51.02 | $51.02 | 191K | +4.02% |
| May 12, 2026 | $46.99 | $48.55 | $46.31 | $48.52 | $48.52 | 222K | +3.26% |
| May 11, 2026 | $46.06 | $47.72 | $45.67 | $47.46 | $47.46 | 95K | +3.04% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CYD
Jan 1 → Dec 31 · 6 years2026+56.9%$36.04 → $56.56
+56.9%
2025+276.5%$9.43 → $35.50
+276.5%
2024+13.5%$8.40 → $9.53
+13.5%
2023+19.0%$7.04 → $8.38
+19.0%
2022-52.5%$14.92 → $7.08
-52.5%
2021-4.8%$15.68 → $14.92
-4.8%
Best Year2025 · +276.5%
Worst Year2022 · -52.5%
Positive Years4 / 6
Avg Annual Return+51.4%
6Y Total Return+260.7%
6Y CAGR~+23.8% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in CYD?
If you invested $1,000 in CYD 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,901
Total Return+390.1%
CAGR~+17.2% / yr
Profit+$3,901
Based on Jun 9, 2016 · $11.54Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
China Yuchai International Limited（CYD）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $56.56。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CYD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CYD 历史股价FMP 日线复权 OHLCV