Cymat Technologies Ltd.
CYM.VTSXVIndustrials● Active
$0.07
$-0.00(-0.00%)
Market Cap$5235136
P/E Ratio—
52W High$0.23
52W Low$0.06
Cymat Technologies Ltd.（CYM.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cym.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.05
Jul 21, 2021
-93.8% from here
5-Year Low5Y
$0.0600
Jun 2, 2026
+8.3% from low
IPO Priceadj.
$38.50
May 23, 2001
-99.8% since IPO
1 Year Ago
$0.1200
Jun 9, 2025
-45.8% in 1Y
5 Years Ago
$0.7500
Jun 8, 2021
-91.3% in 5Y
10 Years Ago
$0.2100
Jun 8, 2016
-69.0% in 10Y
Historical Price Data · CYM.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11K | +0.00% |
| Jun 5, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1K | +0.00% |
| Jun 4, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1K | +0.00% |
| Jun 3, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2K | +0.00% |
| Jun 2, 2026 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 44K | +0.00% |
| Jun 1, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51K | +0.00% |
| May 29, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32K | +0.00% |
| May 28, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| May 27, 2026 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 267K | -7.69% |
| May 26, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| May 25, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| May 22, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| May 21, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 48K | +0.00% |
| May 20, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| May 19, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51K | -6.25% |
| May 15, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9K | +0.00% |
| May 14, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| May 13, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16K | +0.00% |
| May 12, 2026 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 182K | +21.43% |
| May 11, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1K | +0.00% |
Showing 1–20 of 1,247 records
Annual Stock Price Performance · CYM.V
Jan 1 → Dec 31 · 6 years2026-45.8%$0.12 → $0.07
-45.8%
2025-8.7%$0.12 → $0.10
-8.7%
2024-38.5%$0.20 → $0.12
-38.5%
2023-52.5%$0.40 → $0.19
-52.5%
2022-43.4%$0.68 → $0.39
-43.4%
2021-10.7%$0.75 → $0.67
-10.7%
Best Year2025 · -8.7%
Worst Year2023 · -52.5%
Positive Years0 / 6
Avg Annual Return-33.3%
6Y Total Return-91.3%
6Y CAGR~-33.5% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$911.58+0.00%
Mkt Cap $419.9B
GE Aerospace
GE
$323.35+0.00%
Mkt Cap $337.8B
RTX Corporation
RTX
$180.05+0.00%
Mkt Cap $242.5B
The Boeing Company
BA
$216.74+0.00%
Mkt Cap $170.9B
Union Pacific Corporation
UNP
$272.50+0.00%
Mkt Cap $161.8B
Deere & Company
DE
$586.36+0.00%
Mkt Cap $158.3B
Eaton Corporation plc
ETN
$403.86+0.00%
Mkt Cap $156.8B
Honeywell International Inc.
HON
$212.28+0.00%
Mkt Cap $134.5B
Lockheed Martin Corporation
LMT
$522.53+0.00%
Mkt Cap $120.5B
Vertiv Holdings Co
VRT
$305.52+0.00%
Mkt Cap $117.4BWhat If You Invested in CYM.V?
If you invested $1,000 in CYM.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$310
Total Return-69.0%
CAGR~-11.1% / yr
Profit$-690
Based on Jun 8, 2016 · $0.21Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cymat Technologies Ltd.（CYM.V）所属板块为 Industrials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.07。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CYM.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CYM.V 历史股价FMP 日线复权 OHLCV