Cyngn Inc.
CYNNASDAQTechnology● Active
$1.32
+$0.03(+1.94%)
Market Cap$9319539
P/E Ratio—
52W High$41.54
52W Low$1.29
Cyngn Inc.（CYN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cyn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$98,944.80
Nov 11, 2021
-100.0% from here
5-Year Low5Y
$1.25
Jun 5, 2026
+5.6% from low
IPO Priceadj.
—
Oct 20, 2021
+0.0% since IPO
1 Year Ago
$4.70
Jun 9, 2025
-71.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CYN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.33 | $1.33 | $1.29 | $1.31 | $1.31 | 164K | -1.50% |
| Jun 5, 2026 | $1.37 | $1.39 | $1.25 | $1.29 | $1.29 | 395K | -5.84% |
| Jun 4, 2026 | $1.37 | $1.42 | $1.35 | $1.39 | $1.39 | 111K | +1.46% |
| Jun 3, 2026 | $1.43 | $1.44 | $1.37 | $1.37 | $1.37 | 257K | -4.20% |
| Jun 2, 2026 | $1.45 | $1.48 | $1.42 | $1.44 | $1.44 | 179K | -0.69% |
| Jun 1, 2026 | $1.47 | $1.52 | $1.44 | $1.47 | $1.47 | 244K | +0.00% |
| May 29, 2026 | $1.44 | $1.52 | $1.41 | $1.49 | $1.49 | 184K | +3.47% |
| May 28, 2026 | $1.39 | $1.47 | $1.39 | $1.46 | $1.46 | 233K | +5.04% |
| May 27, 2026 | $1.40 | $1.43 | $1.38 | $1.39 | $1.39 | 179K | -0.71% |
| May 26, 2026 | $1.44 | $1.48 | $1.41 | $1.42 | $1.42 | 191K | -1.39% |
| May 22, 2026 | $1.43 | $1.50 | $1.41 | $1.43 | $1.43 | 175K | +0.00% |
| May 21, 2026 | $1.38 | $1.43 | $1.38 | $1.40 | $1.40 | 275K | +1.45% |
| May 20, 2026 | $1.33 | $1.41 | $1.29 | $1.37 | $1.37 | 254K | +3.01% |
| May 19, 2026 | $1.36 | $1.38 | $1.32 | $1.35 | $1.35 | 301K | -0.74% |
| May 18, 2026 | $1.41 | $1.42 | $1.34 | $1.38 | $1.38 | 467K | -2.13% |
| May 15, 2026 | $1.45 | $1.47 | $1.40 | $1.43 | $1.43 | 395K | -1.38% |
| May 14, 2026 | $1.50 | $1.51 | $1.45 | $1.48 | $1.48 | 790K | -1.33% |
| May 13, 2026 | $1.70 | $1.79 | $1.67 | $1.71 | $1.71 | 585K | +0.59% |
| May 12, 2026 | $1.69 | $1.71 | $1.61 | $1.70 | $1.70 | 255K | +0.59% |
| May 11, 2026 | $1.61 | $1.72 | $1.58 | $1.65 | $1.65 | 334K | +2.48% |
Showing 1–20 of 1,142 records
Annual Stock Price Performance · CYN
Jan 1 → Dec 31 · 6 years2026-47.2%$2.48 → $1.31
-47.2%
2025-98.1%$128.05 → $2.38
-98.1%
2024-94.2%$2204.99 → $127.36
-94.2%
2023-76.9%$9409.03 → $2170.49
-76.9%
2022-85.2%$61908.68 → $9185.40
-85.2%
2021-37.3%$97908.44 → $61363.24
-37.3%
Best Year2021 · -37.3%
Worst Year2025 · -98.1%
Positive Years0 / 6
Avg Annual Return-73.2%
6Y Total Return-100.0%
6Y CAGR~-84.6% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.44+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$309.71+0.00%
Mkt Cap $4.55T
Microsoft Corporation
MSFT
$410.30+0.00%
Mkt Cap $3.05T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$427.51+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$393.82+0.00%
Mkt Cap $1.86T
Micron Technology, Inc.
MU
$948.42+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$488.79+0.00%
Mkt Cap $797.0B
ASML Holding N.V.
ASML
$1,745.76+0.00%
Mkt Cap $672.8B
Oracle Corporation
ORCL
$212.75+0.00%
Mkt Cap $611.9B
Intel Corporation
INTC
$111.06+0.00%
Mkt Cap $558.2BWhat If You Invested in CYN?
If you invested $1,000 in CYN 3 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-95.5% / yr
Profit$-1,000
Based on Jun 8, 2023 · $14045.37Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cyngn Inc.（CYN）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.32。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CYN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CYN 历史股价FMP 日线复权 OHLCV