Dayforce Inc
DAYNYSETechnology
$69.86
+$0.94(+1.36%)
Market Cap$11.2B
P/E Ratio—
52W High$69.86
52W Low$48.005
Dayforce Inc（DAY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
day · 日线历史（复权）· FMP · 截至 2026年2月3日
5-Year High5Y
$130.37
Nov 3, 2021
-46.4% from here
5-Year Low5Y
$43.23
Jun 16, 2022
+61.6% from low
IPO Priceadj.
$31.21
Apr 26, 2018
+123.8% since IPO
1 Year Ago
$59.16
Jun 9, 2025
+18.1% in 1Y
5 Years Ago
$86.08
Jun 8, 2021
-18.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DAY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | $69.84 | $69.86 | $69.62 | $69.86 | $69.86 | 30.4M | +0.03% |
| Feb 2, 2026 | $69.45 | $69.45 | $68.89 | $68.92 | $68.92 | 5.7M | -0.76% |
| Jan 30, 2026 | $69.26 | $69.37 | $69.01 | $69.27 | $69.27 | 7.2M | +0.01% |
| Jan 29, 2026 | $69.36 | $69.38 | $69.12 | $69.16 | $69.16 | 4.2M | -0.29% |
| Jan 28, 2026 | $69.36 | $69.44 | $69.31 | $69.36 | $69.36 | 2.5M | +0.00% |
| Jan 27, 2026 | $69.48 | $69.48 | $69.29 | $69.33 | $69.33 | 2.7M | -0.22% |
| Jan 26, 2026 | $69.36 | $69.55 | $69.36 | $69.40 | $69.40 | 3.3M | +0.06% |
| Jan 23, 2026 | $69.29 | $69.53 | $69.22 | $69.42 | $69.42 | 2.6M | +0.19% |
| Jan 22, 2026 | $69.31 | $69.37 | $69.16 | $69.26 | $69.26 | 2.4M | -0.07% |
| Jan 21, 2026 | $69.10 | $69.16 | $69.05 | $69.10 | $69.10 | 3.9M | +0.00% |
| Jan 20, 2026 | $69.15 | $69.22 | $69.00 | $69.02 | $69.02 | 3.5M | -0.19% |
| Jan 16, 2026 | $69.27 | $69.32 | $69.15 | $69.16 | $69.16 | 4.0M | -0.16% |
| Jan 15, 2026 | $69.40 | $69.42 | $69.25 | $69.25 | $69.25 | 2.5M | -0.22% |
| Jan 14, 2026 | $69.40 | $69.41 | $69.34 | $69.36 | $69.36 | 1.5M | -0.06% |
| Jan 13, 2026 | $69.45 | $69.45 | $69.27 | $69.35 | $69.35 | 2.6M | -0.14% |
| Jan 12, 2026 | $69.40 | $69.48 | $69.40 | $69.41 | $69.41 | 3.0M | +0.01% |
| Jan 9, 2026 | $69.40 | $69.46 | $69.36 | $69.42 | $69.42 | 1.7M | +0.03% |
| Jan 8, 2026 | $69.45 | $69.47 | $69.35 | $69.43 | $69.43 | 3.7M | -0.03% |
| Jan 7, 2026 | $69.52 | $69.65 | $69.33 | $69.40 | $69.40 | 9.1M | -0.17% |
| Jan 6, 2026 | $69.35 | $69.51 | $69.35 | $69.50 | $69.50 | 2.8M | +0.22% |
Showing 1–20 of 1,169 records
Annual Stock Price Performance · DAY
Jan 1 → Dec 31 · 6 years2026+1.0%$69.20 → $69.86
+1.0%
2025-5.9%$73.48 → $69.16
-5.9%
2024+9.6%$66.26 → $72.64
+9.6%
2023+3.0%$65.14 → $67.12
+3.0%
2022-38.7%$104.63 → $64.15
-38.7%
2021+20.5%$86.71 → $104.46
+20.5%
Best Year2021 · +20.5%
Worst Year2022 · -38.7%
Positive Years4 / 6
Avg Annual Return-1.7%
6Y Total Return-19.4%
6Y CAGR~-3.5% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.44+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$309.71+0.00%
Mkt Cap $4.55T
Microsoft Corporation
MSFT
$410.30+0.00%
Mkt Cap $3.05T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$427.51+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$393.82+0.00%
Mkt Cap $1.86T
Micron Technology, Inc.
MU
$948.42+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$488.79+0.00%
Mkt Cap $797.0B
ASML Holding N.V.
ASML
$1,745.76+0.00%
Mkt Cap $672.8B
Oracle Corporation
ORCL
$212.75+0.00%
Mkt Cap $611.9B
Intel Corporation
INTC
$111.06+0.00%
Mkt Cap $558.2BWhat If You Invested in DAY?
If you invested $1,000 in DAY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,238
Total Return+123.8%
CAGR~+10.6% / yr
Profit+$1,238
Based on Apr 26, 2018 · $31.21Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Dayforce Inc（DAY）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $69.86。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DAY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DAY 历史股价FMP 日线复权 OHLCV