D-BOX Technologies Inc.
DBO.TOTSXTechnology● Active
$0.97
+$0.05(+4.89%)
Market Cap$215136204
P/E Ratio—
52W High$1.03
52W Low$0.23
D-BOX Technologies Inc.（DBO.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dbo.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.03
Jun 3, 2026
-6.8% from here
5-Year Low5Y
$0.0650
Jul 30, 2024
+1.4K% from low
IPO Priceadj.
$0.1900
Jan 29, 2009
+405.3% since IPO
1 Year Ago
$0.2850
Jun 9, 2025
+236.8% in 1Y
5 Years Ago
$0.1200
Jun 8, 2021
+700.0% in 5Y
10 Years Ago
$0.6700
Jun 8, 2016
+43.3% in 10Y
Historical Price Data · DBO.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.92 | $0.97 | $0.92 | $0.97 | $0.97 | 339K | +4.89% |
| Jun 5, 2026 | $0.92 | $0.93 | $0.89 | $0.92 | $0.92 | 581K | +0.00% |
| Jun 4, 2026 | $0.97 | $0.98 | $0.92 | $0.93 | $0.93 | 950K | -4.12% |
| Jun 3, 2026 | $0.99 | $1.03 | $0.88 | $0.95 | $0.95 | 2.4M | -4.04% |
| Jun 2, 2026 | $0.90 | $0.90 | $0.87 | $0.90 | $0.90 | 621K | +0.00% |
| Jun 1, 2026 | $0.81 | $0.90 | $0.81 | $0.89 | $0.89 | 581K | +9.88% |
| May 29, 2026 | $0.84 | $0.85 | $0.80 | $0.80 | $0.80 | 188K | -4.76% |
| May 28, 2026 | $0.81 | $0.83 | $0.81 | $0.81 | $0.81 | 69K | +0.00% |
| May 27, 2026 | $0.81 | $0.83 | $0.80 | $0.82 | $0.82 | 154K | +1.23% |
| May 26, 2026 | $0.80 | $0.84 | $0.80 | $0.81 | $0.81 | 280K | +1.25% |
| May 25, 2026 | $0.85 | $0.87 | $0.80 | $0.80 | $0.80 | 827K | -5.88% |
| May 22, 2026 | $0.84 | $0.86 | $0.83 | $0.84 | $0.84 | 202K | +0.00% |
| May 21, 2026 | $0.87 | $0.87 | $0.83 | $0.84 | $0.84 | 211K | -3.45% |
| May 20, 2026 | $0.86 | $0.86 | $0.84 | $0.86 | $0.86 | 251K | +0.00% |
| May 19, 2026 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 236K | -4.44% |
| May 15, 2026 | $0.89 | $0.90 | $0.88 | $0.89 | $0.89 | 211K | +0.00% |
| May 14, 2026 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 143K | +1.12% |
| May 13, 2026 | $0.88 | $0.90 | $0.88 | $0.89 | $0.89 | 169K | +1.14% |
| May 12, 2026 | $0.87 | $0.88 | $0.85 | $0.87 | $0.87 | 274K | +0.00% |
| May 11, 2026 | $0.91 | $0.91 | $0.87 | $0.88 | $0.88 | 328K | -3.85% |
Showing 1–20 of 1,244 records
Annual Stock Price Performance · DBO.TO
Jan 1 → Dec 31 · 6 years2026+0.5%$0.96 → $0.96
+0.5%
2025+571.4%$0.14 → $0.94
+571.4%
2024+64.7%$0.09 → $0.14
+64.7%
2023-5.6%$0.09 → $0.09
-5.6%
2022-10.0%$0.10 → $0.09
-10.0%
2021-16.7%$0.12 → $0.10
-16.7%
Best Year2025 · +571.4%
Worst Year2021 · -16.7%
Positive Years3 / 6
Avg Annual Return+100.7%
6Y Total Return+704.2%
6Y CAGR~+41.5% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.51+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$314.24+0.00%
Mkt Cap $4.62T
Microsoft Corporation
MSFT
$411.24+0.00%
Mkt Cap $3.05T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.84+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$398.25+0.00%
Mkt Cap $1.89T
Micron Technology, Inc.
MU
$957.14+0.00%
Mkt Cap $1.08T
Advanced Micro Devices, Inc.
AMD
$491.47+0.00%
Mkt Cap $801.4B
ASML Holding N.V.
ASML
$1,758.79+0.00%
Mkt Cap $677.9B
Oracle Corporation
ORCL
$213.60+0.00%
Mkt Cap $614.3B
Intel Corporation
INTC
$111.69+0.00%
Mkt Cap $561.4BWhat If You Invested in DBO.TO?
If you invested $1,000 in DBO.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,433
Total Return+43.3%
CAGR~+3.7% / yr
Profit+$433
Based on Jun 8, 2016 · $0.67Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
D-BOX Technologies Inc.（DBO.TO）所属板块为 Technology，主要交易场所为 TSX。本页行情快照中的最近价为 $0.96。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DBO.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DBO.TO 历史股价FMP 日线复权 OHLCV