Docebo Inc.
DCBO.TOTSXTechnology● Active
$24.41
+$0.28(+1.16%)
Market Cap$619590511
P/E Ratio—
52W High$45.62
52W Low$19.87
Docebo Inc.（DCBO.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dcbo.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$117.55
Sep 16, 2021
-79.2% from here
5-Year Low5Y
$19.87
Apr 13, 2026
+22.8% from low
IPO Priceadj.
$16.00
Oct 8, 2019
+52.6% since IPO
1 Year Ago
$38.41
Jun 9, 2025
-36.4% in 1Y
5 Years Ago
$64.92
Jun 8, 2021
-62.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DCBO.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $24.14 | $24.90 | $23.86 | $24.41 | $24.41 | 16K | +1.12% |
| Jun 5, 2026 | $24.58 | $24.58 | $23.74 | $24.13 | $24.13 | 60K | -1.83% |
| Jun 4, 2026 | $23.58 | $25.15 | $23.35 | $24.67 | $24.67 | 113K | +4.62% |
| Jun 3, 2026 | $25.99 | $25.99 | $23.17 | $23.23 | $23.23 | 269K | -10.62% |
| Jun 2, 2026 | $27.04 | $27.04 | $25.52 | $26.15 | $26.15 | 110K | -3.29% |
| Jun 1, 2026 | $24.92 | $27.32 | $24.92 | $27.30 | $27.30 | 226K | +9.55% |
| May 29, 2026 | $24.99 | $25.84 | $24.77 | $24.77 | $24.77 | 834K | -0.88% |
| May 28, 2026 | $23.53 | $24.98 | $23.53 | $24.78 | $24.78 | 110K | +5.31% |
| May 27, 2026 | $23.88 | $24.13 | $23.51 | $23.84 | $23.84 | 68K | -0.17% |
| May 26, 2026 | $24.36 | $24.41 | $23.57 | $23.98 | $23.98 | 114K | -1.56% |
| May 25, 2026 | $23.76 | $25.38 | $23.73 | $25.01 | $25.01 | 59K | +5.26% |
| May 22, 2026 | $23.75 | $24.57 | $23.61 | $24.11 | $24.11 | 77K | +1.52% |
| May 21, 2026 | $23.58 | $24.01 | $23.27 | $23.71 | $23.71 | 54K | +0.55% |
| May 20, 2026 | $23.50 | $24.29 | $22.88 | $24.29 | $24.29 | 82K | +3.36% |
| May 19, 2026 | $23.75 | $24.51 | $23.64 | $23.98 | $23.98 | 80K | +0.97% |
| May 15, 2026 | $22.47 | $24.17 | $22.47 | $23.75 | $23.75 | 100K | +5.70% |
| May 14, 2026 | $23.13 | $23.47 | $22.26 | $22.50 | $22.50 | 193K | -2.72% |
| May 13, 2026 | $23.89 | $23.89 | $22.76 | $22.94 | $22.94 | 96K | -3.98% |
| May 12, 2026 | $25.80 | $26.04 | $23.70 | $23.92 | $23.92 | 168K | -7.29% |
| May 11, 2026 | $28.99 | $28.99 | $25.43 | $26.14 | $26.14 | 189K | -9.83% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · DCBO.TO
Jan 1 → Dec 31 · 6 years2026-20.2%$30.57 → $24.41
-20.2%
2025-52.7%$64.47 → $30.49
-52.7%
2024+0.8%$63.97 → $64.46
+0.8%
2023+39.6%$45.83 → $63.99
+39.6%
2022-47.3%$84.89 → $44.74
-47.3%
2021+30.7%$64.92 → $84.87
+30.7%
Best Year2023 · +39.6%
Worst Year2025 · -52.7%
Positive Years3 / 6
Avg Annual Return-8.2%
6Y Total Return-62.4%
6Y CAGR~-15.0% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.51+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$314.24+0.00%
Mkt Cap $4.62T
Microsoft Corporation
MSFT
$411.24+0.00%
Mkt Cap $3.05T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.84+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$398.25+0.00%
Mkt Cap $1.89T
Micron Technology, Inc.
MU
$957.14+0.00%
Mkt Cap $1.08T
Advanced Micro Devices, Inc.
AMD
$491.47+0.00%
Mkt Cap $801.4B
ASML Holding N.V.
ASML
$1,758.79+0.00%
Mkt Cap $677.9B
Oracle Corporation
ORCL
$213.60+0.00%
Mkt Cap $614.3B
Intel Corporation
INTC
$111.69+0.00%
Mkt Cap $561.4BWhat If You Invested in DCBO.TO?
If you invested $1,000 in DCBO.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,526
Total Return+52.6%
CAGR~+6.2% / yr
Profit+$526
Based on Oct 8, 2019 · $16.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Docebo Inc.（DCBO.TO）所属板块为 Technology，主要交易场所为 TSX。本页行情快照中的最近价为 $24.41。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DCBO.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DCBO.TO 历史股价FMP 日线复权 OHLCV