DATA Communications Management Corp.
DCM.TOTSXIndustrials● Active
$1.65
+$0.03(+1.85%)
Market Cap$92739562
P/E Ratio—
52W High$2.12
52W Low$1.25
DATA Communications Management Corp.（DCM.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dcm.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$3.85
Mar 12, 2024
-57.1% from here
5-Year Low5Y
$0.9300
Aug 31, 2021
+77.4% from low
IPO Priceadj.
$965.00
Dec 19, 2005
-99.8% since IPO
1 Year Ago
$1.72
Jun 9, 2025
-4.1% in 1Y
5 Years Ago
$1.02
Jun 8, 2021
+61.8% in 5Y
10 Years Ago
$2.00
Jun 8, 2016
-17.5% in 10Y
Historical Price Data · DCM.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.67 | $1.67 | $1.64 | $1.65 | $1.65 | 2K | -1.20% |
| Jun 5, 2026 | $1.64 | $1.64 | $1.62 | $1.62 | $1.62 | 41K | -1.22% |
| Jun 4, 2026 | $1.69 | $1.69 | $1.66 | $1.66 | $1.66 | 25K | -1.78% |
| Jun 3, 2026 | $1.70 | $1.70 | $1.69 | $1.70 | $1.70 | 11K | +0.00% |
| Jun 2, 2026 | $1.71 | $1.72 | $1.69 | $1.69 | $1.69 | 7K | -1.17% |
| Jun 1, 2026 | $1.69 | $1.71 | $1.68 | $1.68 | $1.68 | 58K | -0.59% |
| May 29, 2026 | $1.71 | $1.71 | $1.69 | $1.70 | $1.70 | 5K | -0.58% |
| May 28, 2026 | $1.69 | $1.72 | $1.69 | $1.70 | $1.70 | 2K | +0.59% |
| May 27, 2026 | $1.69 | $1.73 | $1.69 | $1.69 | $1.69 | 21K | +0.00% |
| May 26, 2026 | $1.68 | $1.69 | $1.66 | $1.68 | $1.68 | 11K | +0.00% |
| May 25, 2026 | $1.74 | $1.74 | $1.69 | $1.71 | $1.71 | 16K | -1.72% |
| May 22, 2026 | $1.69 | $1.71 | $1.67 | $1.71 | $1.71 | 5K | +1.18% |
| May 21, 2026 | $1.75 | $1.75 | $1.69 | $1.69 | $1.69 | 7K | -3.43% |
| May 20, 2026 | $1.69 | $1.73 | $1.65 | $1.71 | $1.71 | 9K | +1.18% |
| May 19, 2026 | $1.71 | $1.73 | $1.69 | $1.69 | $1.69 | 19K | -1.17% |
| May 15, 2026 | $1.60 | $1.74 | $1.60 | $1.73 | $1.73 | 40K | +8.12% |
| May 14, 2026 | $1.59 | $1.67 | $1.57 | $1.66 | $1.66 | 31K | +4.40% |
| May 13, 2026 | $1.72 | $1.72 | $1.60 | $1.61 | $1.61 | 28K | -6.40% |
| May 12, 2026 | $1.69 | $1.80 | $1.68 | $1.70 | $1.70 | 101K | +0.59% |
| May 11, 2026 | $1.68 | $1.68 | $1.63 | $1.64 | $1.64 | 18K | -2.38% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · DCM.TO
Jan 1 → Dec 31 · 6 years2026-2.4%$1.69 → $1.65
-2.4%
2025-20.0%$2.05 → $1.64
-20.0%
2024-19.9%$2.61 → $2.09
-19.9%
2023+83.2%$1.43 → $2.62
+83.2%
2022+12.4%$1.29 → $1.45
+12.4%
2021+26.7%$1.01 → $1.28
+26.7%
Best Year2023 · +83.2%
Worst Year2025 · -20.0%
Positive Years3 / 6
Avg Annual Return+13.3%
6Y Total Return+63.4%
6Y CAGR~+8.5% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$908.65+0.00%
Mkt Cap $418.6B
GE Aerospace
GE
$323.31+0.00%
Mkt Cap $337.8B
RTX Corporation
RTX
$178.77+0.00%
Mkt Cap $240.7B
The Boeing Company
BA
$216.09+0.00%
Mkt Cap $170.3B
Union Pacific Corporation
UNP
$270.10+0.00%
Mkt Cap $160.4B
Eaton Corporation plc
ETN
$405.30+0.00%
Mkt Cap $157.4B
Deere & Company
DE
$579.84+0.00%
Mkt Cap $156.5B
Honeywell International Inc.
HON
$212.91+0.00%
Mkt Cap $134.9B
Lockheed Martin Corporation
LMT
$518.70+0.00%
Mkt Cap $119.6B
Vertiv Holdings Co
VRT
$307.48+0.00%
Mkt Cap $118.1BWhat If You Invested in DCM.TO?
If you invested $1,000 in DCM.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$825
Total Return-17.5%
CAGR~-1.9% / yr
Profit$-175
Based on Jun 8, 2016 · $2.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
DATA Communications Management Corp.（DCM.TO）所属板块为 Industrials，主要交易场所为 TSX。本页行情快照中的最近价为 $1.65。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DCM.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DCM.TO 历史股价FMP 日线复权 OHLCV