3D Systems Corporation
DDDNYSETechnology● Active
$2.98
+$0.07(+2.23%)
Market Cap$437167325
P/E Ratio—
52W High$4.12
52W Low$1.32
3D Systems Corporation（DDD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ddd · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$41.48
Jun 25, 2021
-92.9% from here
5-Year Low5Y
$1.32
Jun 23, 2025
+124.6% from low
IPO Priceadj.
$6.31
Mar 10, 1988
-53.0% since IPO
1 Year Ago
$1.84
Jun 9, 2025
+61.1% in 1Y
5 Years Ago
$31.14
Jun 8, 2021
-90.5% in 5Y
10 Years Ago
$13.66
Jun 8, 2016
-78.3% in 10Y
Historical Price Data · DDD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.98 | $2.99 | $2.84 | $2.96 | $2.96 | 3.5M | -0.67% |
| Jun 5, 2026 | $3.05 | $3.08 | $2.83 | $2.91 | $2.91 | 9.1M | -4.59% |
| Jun 4, 2026 | $3.31 | $3.39 | $3.06 | $3.07 | $3.07 | 15.8M | -7.25% |
| Jun 3, 2026 | $3.82 | $3.88 | $3.58 | $3.61 | $3.61 | 5.5M | -5.50% |
| Jun 2, 2026 | $3.70 | $4.12 | $3.64 | $3.88 | $3.88 | 6.9M | +4.86% |
| Jun 1, 2026 | $3.49 | $3.84 | $3.46 | $3.72 | $3.72 | 8.5M | +6.59% |
| May 29, 2026 | $3.45 | $3.58 | $3.30 | $3.57 | $3.57 | 5.7M | +3.48% |
| May 28, 2026 | $3.53 | $3.62 | $3.42 | $3.50 | $3.50 | 4.9M | -0.85% |
| May 27, 2026 | $3.43 | $3.54 | $3.23 | $3.54 | $3.54 | 5.9M | +3.21% |
| May 26, 2026 | $3.20 | $3.74 | $3.06 | $3.49 | $3.49 | 10.5M | +9.06% |
| May 22, 2026 | $3.00 | $3.22 | $2.98 | $3.15 | $3.15 | 4.5M | +5.00% |
| May 21, 2026 | $2.74 | $3.00 | $2.74 | $2.99 | $2.99 | 3.4M | +9.12% |
| May 20, 2026 | $2.70 | $2.83 | $2.69 | $2.77 | $2.77 | 2.7M | +2.59% |
| May 19, 2026 | $2.76 | $2.77 | $2.60 | $2.67 | $2.67 | 3.3M | -3.26% |
| May 18, 2026 | $2.97 | $2.97 | $2.82 | $2.83 | $2.83 | 3.4M | -4.71% |
| May 15, 2026 | $3.15 | $3.16 | $2.98 | $3.02 | $3.02 | 3.7M | -4.13% |
| May 14, 2026 | $3.20 | $3.28 | $3.09 | $3.28 | $3.28 | 5.5M | +2.50% |
| May 13, 2026 | $3.22 | $3.33 | $3.05 | $3.20 | $3.20 | 7.9M | -0.62% |
| May 12, 2026 | $2.90 | $3.30 | $2.76 | $3.11 | $3.11 | 26.0M | +7.24% |
| May 11, 2026 | $2.50 | $2.62 | $2.38 | $2.51 | $2.51 | 5.0M | +0.40% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · DDD
Jan 1 → Dec 31 · 6 years2026+62.6%$1.82 → $2.96
+62.6%
2025-47.3%$3.36 → $1.77
-47.3%
2024-47.1%$6.20 → $3.28
-47.1%
2023-16.4%$7.60 → $6.35
-16.4%
2022-66.5%$22.06 → $7.40
-66.5%
2021-31.5%$31.45 → $21.54
-31.5%
Best Year2026 · +62.6%
Worst Year2022 · -66.5%
Positive Years1 / 6
Avg Annual Return-24.4%
6Y Total Return-90.6%
6Y CAGR~-32.6% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.86+0.00%
Mkt Cap $5.06T
Apple Inc.
AAPL
$302.88+0.00%
Mkt Cap $4.45T
Microsoft Corporation
MSFT
$412.31+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$427.89+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$394.85+0.00%
Mkt Cap $1.87T
Micron Technology, Inc.
MU
$947.00+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$491.19+0.00%
Mkt Cap $800.9B
ASML Holding N.V.
ASML
$1,752.07+0.00%
Mkt Cap $675.3B
Oracle Corporation
ORCL
$212.84+0.00%
Mkt Cap $612.2B
Intel Corporation
INTC
$111.93+0.00%
Mkt Cap $562.6BWhat If You Invested in DDD?
If you invested $1,000 in DDD 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$217
Total Return-78.3%
CAGR~-14.2% / yr
Profit$-783
Based on Jun 8, 2016 · $13.66Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
3D Systems Corporation（DDD）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $2.97。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DDD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DDD 历史股价FMP 日线复权 OHLCV