DoubleDown Interactive Co., Ltd.
DDINASDAQTechnology● Active
$11.62
$-0.07(-0.60%)
Market Cap$575810973
P/E Ratio—
52W High$12.349
52W Low$8.09
DoubleDown Interactive Co., Ltd.（DDI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ddi · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$18.50
Aug 31, 2021
-37.2% from here
5-Year Low5Y
$6.95
Oct 13, 2023
+67.2% from low
IPO Priceadj.
$17.75
Aug 31, 2021
-34.5% since IPO
1 Year Ago
$10.52
Jun 9, 2025
+10.5% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DDI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $11.78 | $11.78 | $11.41 | $11.62 | $11.62 | 62K | -1.36% |
| Jun 4, 2026 | $11.44 | $11.87 | $11.32 | $11.69 | $11.69 | 231K | +2.19% |
| Jun 3, 2026 | $11.70 | $11.75 | $11.37 | $11.48 | $11.48 | 188K | -1.88% |
| Jun 2, 2026 | $11.80 | $11.83 | $11.58 | $11.70 | $11.70 | 61K | -0.85% |
| Jun 1, 2026 | $11.75 | $11.89 | $11.69 | $11.75 | $11.75 | 199K | +0.00% |
| May 29, 2026 | $11.76 | $11.85 | $11.67 | $11.70 | $11.70 | 167K | -0.51% |
| May 28, 2026 | $11.84 | $11.88 | $11.65 | $11.74 | $11.74 | 208K | -0.84% |
| May 27, 2026 | $11.69 | $11.89 | $11.69 | $11.86 | $11.86 | 42K | +1.45% |
| May 26, 2026 | $11.97 | $12.01 | $11.77 | $11.88 | $11.88 | 50K | -0.75% |
| May 22, 2026 | $12.12 | $12.14 | $11.83 | $11.97 | $11.97 | 173K | -1.24% |
| May 21, 2026 | $12.18 | $12.35 | $12.11 | $12.11 | $12.11 | 97K | -0.57% |
| May 20, 2026 | $12.05 | $12.31 | $12.05 | $12.14 | $12.14 | 115K | +0.75% |
| May 19, 2026 | $12.25 | $12.25 | $12.06 | $12.12 | $12.12 | 51K | -1.06% |
| May 18, 2026 | $12.17 | $12.33 | $12.05 | $12.25 | $12.25 | 162K | +0.66% |
| May 15, 2026 | $11.80 | $12.10 | $11.75 | $12.00 | $12.00 | 125K | +1.69% |
| May 14, 2026 | $11.73 | $11.90 | $11.55 | $11.74 | $11.74 | 57K | +0.09% |
| May 13, 2026 | $11.89 | $11.90 | $11.57 | $11.80 | $11.80 | 392K | -0.76% |
| May 12, 2026 | $11.60 | $11.71 | $11.50 | $11.55 | $11.55 | 136K | -0.43% |
| May 11, 2026 | $11.57 | $11.71 | $11.30 | $11.64 | $11.64 | 255K | +0.61% |
| May 8, 2026 | $11.30 | $11.71 | $11.26 | $11.60 | $11.60 | 499K | +2.65% |
Showing 1–20 of 1,196 records
Annual Stock Price Performance · DDI
Jan 1 → Dec 31 · 6 years2026+34.2%$8.66 → $11.62
+34.2%
2025-17.9%$10.51 → $8.63
-17.9%
2024+41.5%$7.38 → $10.44
+41.5%
2023-13.6%$8.51 → $7.35
-13.6%
2022-46.3%$15.74 → $8.45
-46.3%
2021-13.9%$18.00 → $15.50
-13.9%
Best Year2024 · +41.5%
Worst Year2022 · -46.3%
Positive Years2 / 6
Avg Annual Return-2.7%
6Y Total Return-35.4%
6Y CAGR~-7.0% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$205.10+0.00%
Mkt Cap $4.97T
Apple Inc.
AAPL
$307.34+0.00%
Mkt Cap $4.51T
Microsoft Corporation
MSFT
$416.67+0.00%
Mkt Cap $3.10T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$415.17+0.00%
Mkt Cap $2.15T
Broadcom Inc.
AVGO
$385.73+0.00%
Mkt Cap $1.83T
Micron Technology, Inc.
MU
$864.01+0.00%
Mkt Cap $974.4B
Advanced Micro Devices, Inc.
AMD
$466.38+0.00%
Mkt Cap $760.5B
ASML Holding N.V.
ASML
$1,641.74+0.00%
Mkt Cap $632.8B
Oracle Corporation
ORCL
$213.41+0.00%
Mkt Cap $613.8B
Intel Corporation
INTC
$99.17+0.00%
Mkt Cap $498.4BWhat If You Invested in DDI?
If you invested $1,000 in DDI at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$655
Total Return-34.5%
CAGR~-8.1% / yr
Profit$-345
Based on Aug 31, 2021 · $17.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
DoubleDown Interactive Co., Ltd.（DDI）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $11.62。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DDI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DDI 历史股价FMP 日线复权 OHLCV