Playgon Games Inc.
DEAL.VTSXVTechnology● Active
$0.01
+$0.00(+0.00%)
Market Cap$2031280
P/E Ratio—
52W High$0.02
52W Low$0.005
Playgon Games Inc.（DEAL.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
deal.v · 日线历史（复权）· FMP · 截至 2026年6月2日
5-Year High5Y
$0.5000
Nov 16, 2021
-99.0% from here
5-Year Low5Y
$0.0050
Jun 2, 2026
+0.0% from low
IPO Priceadj.
$0.9800
Dec 20, 2007
-99.5% since IPO
1 Year Ago
$0.0200
Jun 9, 2025
-75.0% in 1Y
5 Years Ago
$0.3900
Jun 8, 2021
-98.7% in 5Y
10 Years Ago
$0.1000
Jun 8, 2016
-95.0% in 10Y
Historical Price Data · DEAL.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53K | -50.00% |
| Jun 1, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147K | +0.00% |
| May 29, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 28, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5K | +100.00% |
| May 27, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 26, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 25, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 22, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22K | +0.00% |
| May 21, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 20, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 19, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100K | +0.00% |
| May 15, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 14, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 13, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1K | +0.00% |
| May 12, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 11, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 8, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13K | +0.00% |
| May 7, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 6, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 5, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1.1M | +0.00% |
Showing 1–20 of 1,201 records
Annual Stock Price Performance · DEAL.V
Jan 1 → Dec 31 · 6 years2026-50.0%$0.01 → $0.01
-50.0%
2025+0.0%$0.01 → $0.01
+0.0%
2024-75.0%$0.04 → $0.01
-75.0%
2023-42.9%$0.07 → $0.04
-42.9%
2022-80.0%$0.35 → $0.07
-80.0%
2021-7.9%$0.38 → $0.35
-7.9%
Best Year2025 · +0.0%
Worst Year2022 · -80.0%
Positive Years1 / 6
Avg Annual Return-42.6%
6Y Total Return-98.7%
6Y CAGR~-51.4% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.38+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$313.13+0.00%
Mkt Cap $4.60T
Microsoft Corporation
MSFT
$409.72+0.00%
Mkt Cap $3.04T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$428.73+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$394.13+0.00%
Mkt Cap $1.87T
Micron Technology, Inc.
MU
$952.24+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.40+0.00%
Mkt Cap $799.6B
ASML Holding N.V.
ASML
$1,755.66+0.00%
Mkt Cap $676.7B
Oracle Corporation
ORCL
$212.75+0.00%
Mkt Cap $611.9B
Intel Corporation
INTC
$111.05+0.00%
Mkt Cap $558.1BWhat If You Invested in DEAL.V?
If you invested $1,000 in DEAL.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$50
Total Return-95.0%
CAGR~-25.9% / yr
Profit$-950
Based on Jun 8, 2016 · $0.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Playgon Games Inc.（DEAL.V）所属板块为 Technology，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DEAL.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DEAL.V 历史股价FMP 日线复权 OHLCV