DeFi Development Corp.
DFDVNASDAQTechnology● Active
$2.86
$-0.15(-4.98%)
Market Cap$86138063
P/E Ratio—
52W High$33.75
52W Low$2.7401
DeFi Development Corp.（DFDV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dfdv · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$53.88
May 22, 2025
-94.7% from here
5-Year Low5Y
$0.4811
Aug 19, 2024
+494.4% from low
IPO Priceadj.
—
Jun 21, 2022
+0.0% since IPO
1 Year Ago
$23.12
Jun 9, 2025
-87.6% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DFDV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $2.95 | $2.96 | $2.74 | $2.86 | $2.86 | 1.7M | -3.05% |
| Jun 4, 2026 | $3.05 | $3.14 | $2.93 | $3.01 | $3.01 | 1.1M | -1.31% |
| Jun 3, 2026 | $3.25 | $3.25 | $2.96 | $3.02 | $3.02 | 1.9M | -7.08% |
| Jun 2, 2026 | $3.46 | $3.48 | $3.16 | $3.29 | $3.29 | 1.4M | -4.91% |
| Jun 1, 2026 | $3.77 | $3.77 | $3.50 | $3.58 | $3.58 | 1.0M | -5.04% |
| May 29, 2026 | $3.90 | $3.91 | $3.64 | $3.89 | $3.89 | 1.1M | -0.26% |
| May 28, 2026 | $3.83 | $4.01 | $3.72 | $3.91 | $3.91 | 833K | +2.09% |
| May 27, 2026 | $3.92 | $3.99 | $3.74 | $3.90 | $3.90 | 938K | -0.51% |
| May 26, 2026 | $4.17 | $4.26 | $3.91 | $3.94 | $3.94 | 1.1M | -5.52% |
| May 22, 2026 | $4.43 | $4.49 | $4.07 | $4.07 | $4.07 | 756K | -8.13% |
| May 21, 2026 | $4.26 | $4.51 | $4.22 | $4.44 | $4.44 | 447K | +4.23% |
| May 20, 2026 | $4.31 | $4.54 | $4.27 | $4.28 | $4.28 | 484K | -0.70% |
| May 19, 2026 | $4.37 | $4.46 | $4.26 | $4.34 | $4.34 | 309K | -0.69% |
| May 18, 2026 | $4.71 | $4.71 | $4.31 | $4.46 | $4.46 | 811K | -5.31% |
| May 15, 2026 | $4.93 | $5.15 | $4.54 | $4.80 | $4.80 | 788K | -2.64% |
| May 14, 2026 | $4.57 | $5.33 | $4.49 | $5.06 | $5.06 | 1.6M | +10.72% |
| May 13, 2026 | $4.76 | $4.77 | $4.44 | $4.65 | $4.65 | 666K | -2.31% |
| May 12, 2026 | $4.75 | $4.90 | $4.60 | $4.80 | $4.80 | 653K | +1.05% |
| May 11, 2026 | $4.50 | $5.11 | $4.45 | $4.92 | $4.92 | 1.5M | +9.33% |
| May 8, 2026 | $4.17 | $4.48 | $4.04 | $4.46 | $4.46 | 649K | +6.95% |
Showing 1–20 of 720 records
Annual Stock Price Performance · DFDV
Jan 1 → Dec 31 · 4 years2026-45.0%$5.20 → $2.86
-45.0%
2025+650.5%$0.67 → $5.05
+650.5%
2024-41.2%$1.18 → $0.69
-41.2%
2023-74.2%$4.57 → $1.18
-74.2%
Best Year2025 · +650.5%
Worst Year2023 · -74.2%
Positive Years1 / 4
Avg Annual Return+122.5%
4Y Total Return-37.4%
4Y CAGR~-11.1% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$205.10+0.00%
Mkt Cap $4.97T
Apple Inc.
AAPL
$307.34+0.00%
Mkt Cap $4.51T
Microsoft Corporation
MSFT
$416.67+0.00%
Mkt Cap $3.10T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$415.17+0.00%
Mkt Cap $2.15T
Broadcom Inc.
AVGO
$385.73+0.00%
Mkt Cap $1.83T
Micron Technology, Inc.
MU
$864.01+0.00%
Mkt Cap $974.4B
Advanced Micro Devices, Inc.
AMD
$466.38+0.00%
Mkt Cap $760.5B
ASML Holding N.V.
ASML
$1,641.74+0.00%
Mkt Cap $632.8B
Oracle Corporation
ORCL
$213.41+0.00%
Mkt Cap $613.8B
Intel Corporation
INTC
$99.17+0.00%
Mkt Cap $498.4BWhat If You Invested in DFDV?
If you invested $1,000 in DFDV 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$124
Total Return-87.6%
CAGR~-87.6% / yr
Profit$-876
Based on Jun 9, 2025 · $23.12Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
DeFi Development Corp.（DFDV）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.86。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DFDV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DFDV 历史股价FMP 日线复权 OHLCV