Defentect Group, Inc.
DFTCOTCTechnology● Active
$0.10
+$0.02(+18.56%)
Market Cap$8233574
P/E Ratio—
52W High$0.1194
52W Low$0.0028
Defentect Group, Inc.（DFTC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dftc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.1194
May 21, 2026
-17.1% from here
5-Year Low5Y
$0.0022
Sep 7, 2021
+4.4K% from low
IPO Priceadj.
$2.10
Oct 5, 2006
-95.3% since IPO
1 Year Ago
$0.0044
Jun 9, 2025
+2.1K% in 1Y
5 Years Ago
$0.0146
Jun 8, 2021
+575.8% in 5Y
10 Years Ago
$0.0008
Jun 8, 2016
+12.3K% in 10Y
Historical Price Data · DFTC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 193K | +8.55% |
| Jun 5, 2026 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 48K | -7.16% |
| Jun 4, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 232K | -6.06% |
| Jun 3, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16K | +0.00% |
| Jun 2, 2026 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 32K | -6.46% |
| Jun 1, 2026 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 27K | -9.63% |
| May 29, 2026 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 16K | -18.67% |
| May 28, 2026 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 43K | +14.37% |
| May 27, 2026 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 77K | -4.57% |
| May 26, 2026 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11K | +2.70% |
| May 22, 2026 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 75K | -10.03% |
| May 21, 2026 | $0.09 | $0.12 | $0.08 | $0.11 | $0.11 | 518K | +17.02% |
| May 20, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30K | -4.96% |
| May 19, 2026 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 74K | +0.65% |
| May 18, 2026 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 26K | +5.41% |
| May 15, 2026 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 107K | -4.43% |
| May 14, 2026 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 223K | +9.05% |
| May 13, 2026 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 131K | -13.14% |
| May 12, 2026 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 262K | +12.82% |
| May 11, 2026 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 64K | -15.22% |
Showing 1–20 of 1,187 records
Annual Stock Price Performance · DFTC
Jan 1 → Dec 31 · 6 years2026+661.5%$0.01 → $0.10
+661.5%
2025+150.0%$0.01 → $0.01
+150.0%
2024-0.7%$0.01 → $0.01
-0.7%
2023-50.0%$0.01 → $0.00
-50.0%
2022-53.0%$0.02 → $0.01
-53.0%
2021+50.8%$0.01 → $0.02
+50.8%
Best Year2026 · +661.5%
Worst Year2022 · -53.0%
Positive Years3 / 6
Avg Annual Return+126.4%
6Y Total Return+725.0%
6Y CAGR~+42.1% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in DFTC?
If you invested $1,000 in DFTC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$123,750
Total Return+12275.0%
CAGR~+61.9% / yr
Profit+$122,750
Based on Jun 8, 2016 · $0.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Defentect Group, Inc.（DFTC）所属板块为 Technology，主要交易场所为 OTC。本页行情快照中的最近价为 $0.10。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DFTC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DFTC 历史股价FMP 日线复权 OHLCV