Digi International Inc.
DGIINASDAQTechnology● Active
$65.95
$-3.30(-4.77%)
Market Cap$2.5B
P/E Ratio—
52W High$70.79
52W Low$30.69
Digi International Inc.（DGII）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dgii · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$70.79
Jun 2, 2026
-6.8% from here
5-Year Low5Y
$18.54
Apr 27, 2022
+255.7% from low
IPO Priceadj.
$3.63
Oct 6, 1989
+1.7K% since IPO
1 Year Ago
$34.92
Jun 9, 2025
+88.9% in 1Y
5 Years Ago
$19.61
Jun 8, 2021
+236.3% in 5Y
10 Years Ago
$11.27
Jun 8, 2016
+485.2% in 10Y
Historical Price Data · DGII
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $68.24 | $68.55 | $65.40 | $65.95 | $65.95 | 256K | -3.36% |
| Jun 4, 2026 | $66.89 | $69.40 | $65.70 | $69.25 | $69.25 | 239K | +3.53% |
| Jun 3, 2026 | $69.78 | $70.30 | $67.43 | $67.96 | $67.96 | 324K | -2.61% |
| Jun 2, 2026 | $68.67 | $70.79 | $68.67 | $69.82 | $69.82 | 431K | +1.67% |
| Jun 1, 2026 | $66.80 | $68.60 | $66.11 | $68.45 | $68.45 | 417K | +2.47% |
| May 29, 2026 | $67.84 | $68.29 | $65.55 | $66.80 | $66.80 | 450K | -1.53% |
| May 28, 2026 | $66.95 | $68.61 | $65.94 | $68.22 | $68.22 | 461K | +1.90% |
| May 27, 2026 | $68.68 | $68.68 | $66.72 | $66.88 | $66.88 | 226K | -2.62% |
| May 26, 2026 | $67.14 | $68.66 | $66.17 | $68.41 | $68.41 | 401K | +1.89% |
| May 22, 2026 | $64.92 | $66.87 | $64.88 | $66.16 | $66.16 | 366K | +1.91% |
| May 21, 2026 | $61.89 | $64.38 | $61.50 | $64.05 | $64.05 | 301K | +3.49% |
| May 20, 2026 | $61.84 | $63.36 | $61.48 | $62.25 | $62.25 | 263K | +0.66% |
| May 19, 2026 | $61.83 | $62.81 | $60.44 | $61.45 | $61.45 | 242K | -0.61% |
| May 18, 2026 | $62.72 | $64.28 | $61.56 | $62.52 | $62.52 | 250K | -0.32% |
| May 15, 2026 | $62.43 | $64.63 | $61.58 | $62.00 | $62.00 | 579K | -0.69% |
| May 14, 2026 | $65.99 | $66.06 | $63.98 | $64.22 | $64.22 | 490K | -2.68% |
| May 13, 2026 | $62.08 | $66.54 | $62.05 | $65.33 | $65.33 | 467K | +5.24% |
| May 12, 2026 | $62.36 | $62.53 | $60.81 | $61.53 | $61.53 | 308K | -1.33% |
| May 11, 2026 | $65.88 | $66.79 | $62.43 | $62.80 | $62.80 | 519K | -4.68% |
| May 8, 2026 | $62.65 | $66.47 | $61.98 | $65.78 | $65.78 | 360K | +5.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · DGII
Jan 1 → Dec 31 · 6 years2026+51.7%$43.48 → $65.95
+51.7%
2025+42.0%$30.48 → $43.29
+42.0%
2024+17.2%$25.80 → $30.23
+17.2%
2023-29.3%$36.79 → $26.00
-29.3%
2022+47.7%$24.74 → $36.55
+47.7%
2021+24.4%$19.75 → $24.57
+24.4%
Best Year2026 · +51.7%
Worst Year2023 · -29.3%
Positive Years5 / 6
Avg Annual Return+25.6%
6Y Total Return+233.9%
6Y CAGR~+22.3% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$205.10+0.00%
Mkt Cap $4.97T
Apple Inc.
AAPL
$307.34+0.00%
Mkt Cap $4.51T
Microsoft Corporation
MSFT
$416.67+0.00%
Mkt Cap $3.10T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$415.17+0.00%
Mkt Cap $2.15T
Broadcom Inc.
AVGO
$385.73+0.00%
Mkt Cap $1.83T
Micron Technology, Inc.
MU
$864.01+0.00%
Mkt Cap $974.4B
Advanced Micro Devices, Inc.
AMD
$466.38+0.00%
Mkt Cap $760.5B
ASML Holding N.V.
ASML
$1,641.74+0.00%
Mkt Cap $632.8B
Oracle Corporation
ORCL
$213.41+0.00%
Mkt Cap $613.8B
Intel Corporation
INTC
$99.17+0.00%
Mkt Cap $498.4BWhat If You Invested in DGII?
If you invested $1,000 in DGII 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,852
Total Return+485.2%
CAGR~+19.3% / yr
Profit+$4,852
Based on Jun 8, 2016 · $11.27Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Digi International Inc.（DGII）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $65.95。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DGII 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DGII 历史股价FMP 日线复权 OHLCV