DLH Holdings Corp.
DLHCNASDAQIndustrials● Active
$5.49
$-0.09(-1.61%)
Market Cap$79566570
P/E Ratio—
52W High$8.1
52W Low$5.1
DLH Holdings Corp.（DLHC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dlhc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$21.49
Dec 30, 2021
-74.5% from here
5-Year Low5Y
$2.72
Apr 16, 2025
+101.8% from low
IPO Priceadj.
$29.75
May 29, 1986
-81.5% since IPO
1 Year Ago
$5.47
Jun 9, 2025
+0.4% in 1Y
5 Years Ago
$12.81
Jun 8, 2021
-57.1% in 5Y
10 Years Ago
$4.70
Jun 8, 2016
+16.8% in 10Y
Historical Price Data · DLHC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.63 | $5.63 | $5.49 | $5.49 | $5.49 | 9K | -2.49% |
| Jun 5, 2026 | $5.68 | $5.78 | $5.56 | $5.58 | $5.58 | 8K | -1.76% |
| Jun 4, 2026 | $5.58 | $5.66 | $5.53 | $5.64 | $5.64 | 14K | +1.08% |
| Jun 3, 2026 | $5.54 | $5.54 | $5.50 | $5.51 | $5.51 | 3K | -0.54% |
| Jun 2, 2026 | $5.51 | $5.61 | $5.50 | $5.50 | $5.50 | 15K | -0.18% |
| Jun 1, 2026 | $5.54 | $5.60 | $5.50 | $5.60 | $5.60 | 6K | +1.08% |
| May 29, 2026 | $5.60 | $5.62 | $5.60 | $5.61 | $5.61 | 6K | +0.18% |
| May 28, 2026 | $5.54 | $5.60 | $5.54 | $5.60 | $5.60 | 2K | +1.08% |
| May 27, 2026 | $5.57 | $5.60 | $5.50 | $5.60 | $5.60 | 13K | +0.54% |
| May 26, 2026 | $5.53 | $5.58 | $5.52 | $5.52 | $5.52 | 4K | -0.18% |
| May 22, 2026 | $5.59 | $5.59 | $5.52 | $5.55 | $5.55 | 28K | -0.72% |
| May 21, 2026 | $5.54 | $5.61 | $5.50 | $5.55 | $5.55 | 14K | +0.18% |
| May 20, 2026 | $5.52 | $5.64 | $5.50 | $5.55 | $5.55 | 7K | +0.54% |
| May 19, 2026 | $5.50 | $5.66 | $5.50 | $5.52 | $5.52 | 7K | +0.36% |
| May 18, 2026 | $5.50 | $5.60 | $5.50 | $5.50 | $5.50 | 11K | +0.00% |
| May 15, 2026 | $5.52 | $5.70 | $5.44 | $5.44 | $5.44 | 6K | -1.45% |
| May 14, 2026 | $5.52 | $5.66 | $5.50 | $5.50 | $5.50 | 2K | -0.36% |
| May 13, 2026 | $5.56 | $5.57 | $5.50 | $5.50 | $5.50 | 126K | -1.08% |
| May 12, 2026 | $5.63 | $5.64 | $5.55 | $5.62 | $5.62 | 6K | -0.18% |
| May 11, 2026 | $5.75 | $5.75 | $5.63 | $5.66 | $5.66 | 10K | -1.57% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · DLHC
Jan 1 → Dec 31 · 6 years2026-1.3%$5.56 → $5.49
-1.3%
2025-29.6%$8.03 → $5.65
-29.6%
2024-48.2%$15.51 → $8.03
-48.2%
2023+32.7%$11.87 → $15.75
+32.7%
2022-42.7%$20.72 → $11.87
-42.7%
2021+60.7%$12.89 → $20.72
+60.7%
Best Year2021 · +60.7%
Worst Year2024 · -48.2%
Positive Years2 / 6
Avg Annual Return-4.7%
6Y Total Return-57.4%
6Y CAGR~-13.3% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in DLHC?
If you invested $1,000 in DLHC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,168
Total Return+16.8%
CAGR~+1.6% / yr
Profit+$168
Based on Jun 8, 2016 · $4.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
DLH Holdings Corp.（DLHC）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $5.49。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DLHC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DLHC 历史股价FMP 日线复权 OHLCV