Datametrex AI Limited
DM.VTSXVTechnology● Active
$0.05
+$0.00(+0.00%)
Market Cap$1634736
P/E Ratio—
52W High$0.15
52W Low$0.04
Datametrex AI Limited（DM.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dm.v · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$8.55
Jan 13, 2022
-99.5% from here
5-Year Low5Y
$0.0400
Jun 5, 2026
+12.5% from low
IPO Priceadj.
$3.60
Jun 12, 2017
-98.8% since IPO
1 Year Ago
$0.1100
Jun 9, 2025
-59.1% in 1Y
5 Years Ago
$7.20
Jun 8, 2021
-99.4% in 5Y
10 Years Ago
$0.3750
Jun 8, 2016
-88.0% in 10Y
Historical Price Data · DM.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 138K | +12.50% |
| Jun 4, 2026 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 195K | +0.00% |
| Jun 3, 2026 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 31K | +12.50% |
| Jun 2, 2026 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 243K | -11.11% |
| Jun 1, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 342K | +0.00% |
| May 29, 2026 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1.1M | -11.11% |
| May 28, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16K | +0.00% |
| May 27, 2026 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1.8M | -20.00% |
| May 26, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5K | -10.00% |
| May 25, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2K | +0.00% |
| May 22, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9K | +0.00% |
| May 21, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 242K | +11.11% |
| May 20, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 270K | -10.00% |
| May 19, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21K | +11.11% |
| May 15, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 188K | +11.11% |
| May 14, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81K | +0.00% |
| May 13, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19K | +0.00% |
| May 12, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2K | +0.00% |
| May 11, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 299K | +0.00% |
| May 8, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · DM.V
Jan 1 → Dec 31 · 6 years2026-47.1%$0.09 → $0.04
-47.1%
2025-71.7%$0.30 → $0.09
-71.7%
2024-66.7%$0.45 → $0.15
-66.7%
2023-78.6%$2.10 → $0.45
-78.6%
2022-50.0%$4.50 → $2.25
-50.0%
2021-32.6%$6.90 → $4.65
-32.6%
Best Year2021 · -32.6%
Worst Year2023 · -78.6%
Positive Years0 / 6
Avg Annual Return-57.8%
6Y Total Return-99.3%
6Y CAGR~-56.8% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$205.10+0.00%
Mkt Cap $4.97T
Apple Inc.
AAPL
$307.34+0.00%
Mkt Cap $4.51T
Microsoft Corporation
MSFT
$416.67+0.00%
Mkt Cap $3.10T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$415.17+0.00%
Mkt Cap $2.15T
Broadcom Inc.
AVGO
$385.73+0.00%
Mkt Cap $1.83T
Micron Technology, Inc.
MU
$864.01+0.00%
Mkt Cap $974.4B
Advanced Micro Devices, Inc.
AMD
$466.38+0.00%
Mkt Cap $760.5B
ASML Holding N.V.
ASML
$1,641.74+0.00%
Mkt Cap $632.8B
Oracle Corporation
ORCL
$213.41+0.00%
Mkt Cap $613.8B
Intel Corporation
INTC
$99.17+0.00%
Mkt Cap $498.4BWhat If You Invested in DM.V?
If you invested $1,000 in DM.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$120
Total Return-88.0%
CAGR~-19.1% / yr
Profit$-880
Based on Jun 8, 2016 · $0.38Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Datametrex AI Limited（DM.V）所属板块为 Technology，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DM.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DM.V 历史股价FMP 日线复权 OHLCV