DigitalOcean Holdings, Inc.
DOCNNYSETechnology● Active
$169.87
$-10.63(-5.89%)
Market Cap$17.7B
P/E Ratio—
52W High$180.19
52W Low$25.56
DigitalOcean Holdings, Inc.（DOCN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
docn · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$184.46
Jun 4, 2026
-7.9% from here
5-Year Low5Y
$19.39
Nov 1, 2023
+776.1% from low
IPO Priceadj.
$42.50
Mar 24, 2021
+299.7% since IPO
1 Year Ago
$28.96
Jun 9, 2025
+486.6% in 1Y
5 Years Ago
$40.21
Jun 8, 2021
+322.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DOCN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $177.17 | $180.50 | $162.23 | $169.87 | $169.87 | 3.2M | -4.12% |
| Jun 4, 2026 | $166.12 | $184.46 | $160.88 | $180.50 | $180.50 | 3.3M | +8.66% |
| Jun 3, 2026 | $175.40 | $179.81 | $166.88 | $173.68 | $173.68 | 3.3M | -0.98% |
| Jun 2, 2026 | $170.95 | $177.00 | $166.50 | $173.07 | $173.07 | 2.4M | +1.24% |
| Jun 1, 2026 | $162.01 | $174.39 | $156.25 | $173.45 | $173.45 | 5.5M | +7.06% |
| May 29, 2026 | $154.97 | $158.74 | $152.00 | $155.95 | $155.95 | 3.1M | +0.63% |
| May 28, 2026 | $154.87 | $156.43 | $148.52 | $151.91 | $151.91 | 1.6M | -1.91% |
| May 27, 2026 | $158.57 | $158.57 | $147.91 | $150.42 | $150.42 | 2.2M | -5.14% |
| May 26, 2026 | $162.05 | $165.99 | $153.15 | $160.72 | $160.72 | 2.0M | -0.82% |
| May 22, 2026 | $160.00 | $165.70 | $157.15 | $158.46 | $158.46 | 2.3M | -0.96% |
| May 21, 2026 | $158.76 | $165.99 | $156.39 | $158.35 | $158.35 | 3.8M | -0.26% |
| May 20, 2026 | $150.83 | $163.56 | $150.80 | $160.11 | $160.11 | 3.7M | +6.15% |
| May 19, 2026 | $143.02 | $151.00 | $139.21 | $150.02 | $150.02 | 3.9M | +4.89% |
| May 18, 2026 | $155.00 | $155.00 | $142.50 | $147.43 | $147.43 | 2.9M | -4.88% |
| May 15, 2026 | $153.64 | $158.61 | $149.00 | $154.87 | $154.87 | 3.5M | +0.80% |
| May 14, 2026 | $156.01 | $160.25 | $147.50 | $158.40 | $158.40 | 3.6M | +1.53% |
| May 13, 2026 | $158.70 | $162.25 | $153.35 | $159.18 | $159.18 | 2.8M | +0.30% |
| May 12, 2026 | $161.47 | $161.50 | $150.23 | $155.72 | $155.72 | 3.3M | -3.56% |
| May 11, 2026 | $162.85 | $162.85 | $155.49 | $162.72 | $162.72 | 3.4M | -0.08% |
| May 8, 2026 | $151.25 | $164.77 | $150.68 | $163.95 | $163.95 | 3.9M | +8.40% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · DOCN
Jan 1 → Dec 31 · 6 years2026+249.2%$48.64 → $169.87
+249.2%
2025+38.8%$34.68 → $48.12
+38.8%
2024-5.4%$36.00 → $34.07
-5.4%
2023+41.2%$25.99 → $36.69
+41.2%
2022-68.7%$81.30 → $25.47
-68.7%
2021+98.3%$40.50 → $80.33
+98.3%
Best Year2026 · +249.2%
Worst Year2022 · -68.7%
Positive Years4 / 6
Avg Annual Return+58.9%
6Y Total Return+319.4%
6Y CAGR~+27.0% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$205.10+0.00%
Mkt Cap $4.97T
Apple Inc.
AAPL
$307.34+0.00%
Mkt Cap $4.51T
Microsoft Corporation
MSFT
$416.67+0.00%
Mkt Cap $3.10T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$415.17+0.00%
Mkt Cap $2.15T
Broadcom Inc.
AVGO
$385.73+0.00%
Mkt Cap $1.83T
Micron Technology, Inc.
MU
$864.01+0.00%
Mkt Cap $974.4B
Advanced Micro Devices, Inc.
AMD
$466.38+0.00%
Mkt Cap $760.5B
ASML Holding N.V.
ASML
$1,641.74+0.00%
Mkt Cap $632.8B
Oracle Corporation
ORCL
$213.41+0.00%
Mkt Cap $613.8B
Intel Corporation
INTC
$99.17+0.00%
Mkt Cap $498.4BWhat If You Invested in DOCN?
If you invested $1,000 in DOCN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,997
Total Return+299.7%
CAGR~+31.9% / yr
Profit+$2,997
Based on Mar 24, 2021 · $42.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
DigitalOcean Holdings, Inc.（DOCN）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $169.87。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DOCN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DOCN 历史股价FMP 日线复权 OHLCV