Republic Technologies Inc.
DOCT.CNCNQIndustrials● Active
$0.12
$-0.01(-4.00%)
Market Cap$3899275
P/E Ratio—
52W High$0.85
52W Low$0.12
Republic Technologies Inc.（DOCT.CN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
doct.cn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.10
Jun 9, 2021
-89.1% from here
5-Year Low5Y
$0.0150
Jan 27, 2025
+700.0% from low
IPO Priceadj.
$12.00
Mar 2, 2010
-99.0% since IPO
1 Year Ago
$0.4850
Jun 9, 2025
-75.3% in 1Y
5 Years Ago
$1.10
Jun 9, 2021
-89.1% in 5Y
10 Years Ago
$1.00
Jun 8, 2016
-88.0% in 10Y
Historical Price Data · DOCT.CN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18K | +0.00% |
| Jun 4, 2026 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 20K | -13.79% |
| Jun 3, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| Jun 2, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2K | +0.00% |
| Jun 1, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1K | +0.00% |
| May 29, 2026 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 28K | -3.23% |
| May 28, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3K | +0.00% |
| May 27, 2026 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 12K | -3.12% |
| May 26, 2026 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3K | -2.86% |
| May 25, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| May 22, 2026 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 29K | -3.12% |
| May 21, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6K | +0.00% |
| May 20, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3K | +0.00% |
| May 19, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1K | +0.00% |
| May 15, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1K | +0.00% |
| May 14, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1K | +0.00% |
| May 13, 2026 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3K | +5.88% |
| May 12, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10K | +0.00% |
| May 11, 2026 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 21K | -9.09% |
| May 8, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1K | +0.00% |
Showing 1–20 of 898 records
Annual Stock Price Performance · DOCT.CN
Jan 1 → Dec 31 · 6 years2026-46.7%$0.23 → $0.12
-46.7%
2025+528.6%$0.04 → $0.22
+528.6%
2024-36.4%$0.06 → $0.04
-36.4%
2023-42.1%$0.10 → $0.06
-42.1%
2022-62.5%$0.40 → $0.15
-62.5%
2021-63.6%$1.10 → $0.40
-63.6%
Best Year2025 · +528.6%
Worst Year2021 · -63.6%
Positive Years1 / 6
Avg Annual Return+46.2%
6Y Total Return-89.1%
6Y CAGR~-30.9% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$909.30+0.00%
Mkt Cap $418.9B
GE Aerospace
GE
$327.58+0.00%
Mkt Cap $342.3B
RTX Corporation
RTX
$180.96+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.36+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.37+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$586.62+0.00%
Mkt Cap $158.3B
Eaton Corporation plc
ETN
$399.60+0.00%
Mkt Cap $155.2B
Honeywell International Inc.
HON
$214.23+0.00%
Mkt Cap $135.7B
Lockheed Martin Corporation
LMT
$522.64+0.00%
Mkt Cap $120.5B
Vertiv Holdings Co
VRT
$304.04+0.00%
Mkt Cap $116.8BWhat If You Invested in DOCT.CN?
If you invested $1,000 in DOCT.CN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$120
Total Return-88.0%
CAGR~-19.1% / yr
Profit$-880
Based on Jun 8, 2016 · $1.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Republic Technologies Inc.（DOCT.CN）所属板块为 Industrials，主要交易场所为 CNQ。本页行情快照中的最近价为 $0.12。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DOCT.CN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DOCT.CN 历史股价FMP 日线复权 OHLCV