DocuSign, Inc.
DOCUNASDAQTechnology● Active
$46.54
$-0.72(-1.51%)
Market Cap$9.0B
P/E Ratio—
52W High$94.67
52W Low$40.16
DocuSign, Inc.（DOCU）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
docu · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$314.76
Aug 10, 2021
-85.1% from here
5-Year Low5Y
$38.11
Oct 30, 2023
+22.8% from low
IPO Priceadj.
$39.73
Apr 27, 2018
+17.8% since IPO
1 Year Ago
$78.58
Jun 9, 2025
-40.4% in 1Y
5 Years Ago
$242.32
Jun 8, 2021
-80.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DOCU
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $46.80 | $47.96 | $46.51 | $46.57 | $46.57 | 1.2M | -0.49% |
| Jun 5, 2026 | $49.18 | $50.78 | $46.73 | $47.26 | $47.26 | 8.7M | -3.90% |
| Jun 4, 2026 | $53.94 | $54.23 | $50.81 | $50.94 | $50.94 | 7.1M | -5.56% |
| Jun 3, 2026 | $54.12 | $54.29 | $51.86 | $52.40 | $52.40 | 3.3M | -3.18% |
| Jun 2, 2026 | $55.04 | $55.91 | $53.67 | $55.10 | $55.10 | 4.9M | +0.11% |
| Jun 1, 2026 | $54.40 | $57.29 | $53.12 | $57.02 | $57.02 | 4.9M | +4.82% |
| May 29, 2026 | $50.15 | $53.36 | $49.84 | $52.52 | $52.52 | 5.5M | +4.73% |
| May 28, 2026 | $49.11 | $50.43 | $48.31 | $49.58 | $49.58 | 2.5M | +0.96% |
| May 27, 2026 | $48.60 | $50.13 | $48.16 | $48.43 | $48.43 | 2.1M | -0.35% |
| May 26, 2026 | $48.79 | $49.92 | $48.03 | $49.32 | $49.32 | 2.4M | +1.09% |
| May 22, 2026 | $49.50 | $50.20 | $48.86 | $49.53 | $49.53 | 2.3M | +0.06% |
| May 21, 2026 | $48.98 | $49.21 | $47.69 | $48.97 | $48.97 | 2.2M | -0.02% |
| May 20, 2026 | $48.51 | $49.89 | $47.63 | $49.73 | $49.73 | 2.4M | +2.51% |
| May 19, 2026 | $51.13 | $51.42 | $48.83 | $49.42 | $49.42 | 3.8M | -3.34% |
| May 18, 2026 | $47.89 | $49.58 | $47.56 | $49.02 | $49.02 | 3.2M | +2.36% |
| May 15, 2026 | $45.99 | $48.29 | $45.47 | $47.71 | $47.71 | 4.1M | +3.74% |
| May 14, 2026 | $45.21 | $46.26 | $44.60 | $45.50 | $45.50 | 3.0M | +0.64% |
| May 13, 2026 | $44.56 | $45.37 | $44.06 | $45.07 | $45.07 | 3.9M | +1.14% |
| May 12, 2026 | $45.88 | $46.38 | $44.93 | $45.18 | $45.18 | 2.9M | -1.53% |
| May 11, 2026 | $47.31 | $48.39 | $45.27 | $45.49 | $45.49 | 4.1M | -3.85% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · DOCU
Jan 1 → Dec 31 · 6 years2026-32.1%$68.61 → $46.57
-32.1%
2025-24.4%$90.52 → $68.40
-24.4%
2024+52.7%$58.89 → $89.94
+52.7%
2023+5.3%$56.44 → $59.45
+5.3%
2022-63.6%$152.35 → $55.42
-63.6%
2021-36.8%$241.00 → $152.31
-36.8%
Best Year2024 · +52.7%
Worst Year2022 · -63.6%
Positive Years2 / 6
Avg Annual Return-16.5%
6Y Total Return-80.7%
6Y CAGR~-24.0% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.08+0.00%
Mkt Cap $5.04T
Apple Inc.
AAPL
$312.63+0.00%
Mkt Cap $4.59T
Microsoft Corporation
MSFT
$412.12+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.10+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$396.75+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$939.36+0.00%
Mkt Cap $1.06T
Advanced Micro Devices, Inc.
AMD
$488.76+0.00%
Mkt Cap $797.0B
ASML Holding N.V.
ASML
$1,746.10+0.00%
Mkt Cap $673.0B
Oracle Corporation
ORCL
$212.07+0.00%
Mkt Cap $609.9B
Intel Corporation
INTC
$109.81+0.00%
Mkt Cap $551.9BWhat If You Invested in DOCU?
If you invested $1,000 in DOCU at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,178
Total Return+17.8%
CAGR~+2.1% / yr
Profit+$178
Based on Apr 27, 2018 · $39.73Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
DocuSign, Inc.（DOCU）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $46.81。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DOCU 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DOCU 历史股价FMP 日线复权 OHLCV