Domo, Inc.
DOMONASDAQTechnology● Active
$3.41
$-0.46(-11.89%)
Market Cap$142820007
P/E Ratio—
52W High$18.489
52W Low$2.39
Domo, Inc.（DOMO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
domo · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$98.35
Aug 26, 2021
-96.5% from here
5-Year Low5Y
$2.39
Apr 13, 2026
+42.7% from low
IPO Priceadj.
$27.30
Jun 29, 2018
-87.5% since IPO
1 Year Ago
$14.25
Jun 9, 2025
-76.1% in 1Y
5 Years Ago
$70.75
Jun 8, 2021
-95.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DOMO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $3.84 | $3.87 | $3.39 | $3.41 | $3.41 | 528K | -11.20% |
| Jun 4, 2026 | $3.92 | $4.13 | $3.77 | $3.87 | $3.87 | 615K | -1.28% |
| Jun 3, 2026 | $4.39 | $4.39 | $3.72 | $3.75 | $3.75 | 591K | -14.58% |
| Jun 2, 2026 | $4.45 | $4.45 | $4.08 | $4.28 | $4.28 | 727K | -3.82% |
| Jun 1, 2026 | $4.28 | $4.66 | $4.25 | $4.53 | $4.53 | 1.2M | +5.84% |
| May 29, 2026 | $3.93 | $4.26 | $3.93 | $4.17 | $4.17 | 938K | +6.11% |
| May 28, 2026 | $3.70 | $3.97 | $3.65 | $3.90 | $3.90 | 600K | +5.41% |
| May 27, 2026 | $3.75 | $3.87 | $3.61 | $3.70 | $3.70 | 858K | -1.33% |
| May 26, 2026 | $3.73 | $3.80 | $3.60 | $3.75 | $3.75 | 657K | +0.54% |
| May 22, 2026 | $3.66 | $3.78 | $3.56 | $3.63 | $3.63 | 385K | -0.82% |
| May 21, 2026 | $3.53 | $3.62 | $3.43 | $3.58 | $3.58 | 411K | +1.42% |
| May 20, 2026 | $3.68 | $3.68 | $3.46 | $3.58 | $3.58 | 544K | -2.72% |
| May 19, 2026 | $3.68 | $4.00 | $3.64 | $3.67 | $3.67 | 795K | -0.27% |
| May 18, 2026 | $3.51 | $3.73 | $3.48 | $3.68 | $3.68 | 738K | +4.84% |
| May 15, 2026 | $3.48 | $3.55 | $3.41 | $3.51 | $3.51 | 461K | +0.86% |
| May 14, 2026 | $3.46 | $3.55 | $3.31 | $3.43 | $3.43 | 512K | -0.87% |
| May 13, 2026 | $3.65 | $3.66 | $3.40 | $3.44 | $3.44 | 646K | -5.75% |
| May 12, 2026 | $3.63 | $3.75 | $3.57 | $3.72 | $3.72 | 792K | +2.48% |
| May 11, 2026 | $3.81 | $3.88 | $3.60 | $3.67 | $3.67 | 523K | -3.67% |
| May 8, 2026 | $3.89 | $3.89 | $3.69 | $3.84 | $3.84 | 498K | -1.29% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · DOMO
Jan 1 → Dec 31 · 6 years2026-60.1%$8.54 → $3.41
-60.1%
2025+17.4%$7.18 → $8.43
+17.4%
2024-30.4%$10.17 → $7.08
-30.4%
2023-29.7%$14.63 → $10.29
-29.7%
2022-71.4%$49.71 → $14.24
-71.4%
2021-30.8%$71.63 → $49.60
-30.8%
Best Year2025 · +17.4%
Worst Year2022 · -71.4%
Positive Years1 / 6
Avg Annual Return-34.1%
6Y Total Return-95.2%
6Y CAGR~-39.8% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$205.10+0.00%
Mkt Cap $4.97T
Apple Inc.
AAPL
$307.34+0.00%
Mkt Cap $4.51T
Microsoft Corporation
MSFT
$416.67+0.00%
Mkt Cap $3.10T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$415.17+0.00%
Mkt Cap $2.15T
Broadcom Inc.
AVGO
$385.73+0.00%
Mkt Cap $1.83T
Micron Technology, Inc.
MU
$864.01+0.00%
Mkt Cap $974.4B
Advanced Micro Devices, Inc.
AMD
$466.38+0.00%
Mkt Cap $760.5B
ASML Holding N.V.
ASML
$1,641.74+0.00%
Mkt Cap $632.8B
Oracle Corporation
ORCL
$213.41+0.00%
Mkt Cap $613.8B
Intel Corporation
INTC
$99.17+0.00%
Mkt Cap $498.4BWhat If You Invested in DOMO?
If you invested $1,000 in DOMO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$125
Total Return-87.5%
CAGR~-22.9% / yr
Profit$-875
Based on Jun 29, 2018 · $27.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Domo, Inc.（DOMO）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.41。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DOMO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DOMO 历史股价FMP 日线复权 OHLCV