Amdocs Limited
DOXNASDAQTechnology● Active
$58.77
$-1.32(-2.20%)
Market Cap$6.3B
P/E Ratio—
52W High$95.41
52W Low$58.65
Amdocs Limited（DOX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dox · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$99.75
Jun 30, 2023
-41.1% from here
5-Year Low5Y
$58.66
Jun 8, 2026
+0.1% from low
IPO Priceadj.
$14.00
Jun 19, 1998
+319.6% since IPO
1 Year Ago
$92.39
Jun 9, 2025
-36.4% in 1Y
5 Years Ago
$80.71
Jun 8, 2021
-27.2% in 5Y
10 Years Ago
$57.66
Jun 8, 2016
+1.9% in 10Y
Historical Price Data · DOX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $59.51 | $59.51 | $58.66 | $58.83 | $58.83 | 569K | -1.14% |
| Jun 5, 2026 | $61.59 | $61.78 | $60.04 | $60.09 | $60.09 | 1.3M | -2.44% |
| Jun 4, 2026 | $61.81 | $62.50 | $60.31 | $60.84 | $60.84 | 1.2M | -1.57% |
| Jun 3, 2026 | $62.18 | $62.37 | $60.20 | $60.84 | $60.84 | 1.4M | -2.16% |
| Jun 2, 2026 | $64.15 | $64.93 | $62.54 | $63.00 | $63.00 | 1.4M | -1.79% |
| Jun 1, 2026 | $63.38 | $65.61 | $63.10 | $65.26 | $65.26 | 1.6M | +2.97% |
| May 29, 2026 | $61.74 | $63.22 | $61.25 | $62.97 | $62.97 | 1.5M | +1.99% |
| May 28, 2026 | $62.00 | $62.33 | $61.41 | $61.65 | $61.65 | 908K | -0.56% |
| May 27, 2026 | $62.12 | $63.17 | $60.97 | $61.29 | $61.29 | 797K | -1.34% |
| May 26, 2026 | $62.42 | $62.74 | $61.26 | $62.12 | $62.12 | 889K | -0.48% |
| May 22, 2026 | $62.46 | $63.72 | $62.46 | $62.66 | $62.66 | 663K | +0.32% |
| May 21, 2026 | $62.11 | $62.95 | $61.19 | $62.36 | $62.36 | 1.0M | +0.40% |
| May 20, 2026 | $61.45 | $62.70 | $60.53 | $62.62 | $62.62 | 952K | +1.90% |
| May 19, 2026 | $62.76 | $63.92 | $61.77 | $62.09 | $62.09 | 1.1M | -1.07% |
| May 18, 2026 | $60.48 | $62.40 | $60.00 | $62.28 | $62.28 | 1.0M | +2.98% |
| May 15, 2026 | $61.55 | $62.68 | $60.25 | $60.58 | $60.58 | 1.3M | -1.58% |
| May 14, 2026 | $60.38 | $63.79 | $59.47 | $61.93 | $61.93 | 1.6M | +2.57% |
| May 13, 2026 | $62.79 | $62.79 | $59.40 | $59.93 | $59.93 | 1.8M | -4.55% |
| May 12, 2026 | $62.94 | $63.23 | $62.08 | $62.34 | $62.34 | 1.8M | -0.95% |
| May 11, 2026 | $63.61 | $63.71 | $62.44 | $62.57 | $62.57 | 1.7M | -1.63% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · DOX
Jan 1 → Dec 31 · 6 years2026-27.1%$80.70 → $58.83
-27.1%
2025-5.8%$85.45 → $80.51
-5.8%
2024-2.9%$87.68 → $85.14
-2.9%
2023-3.6%$91.20 → $87.89
-3.6%
2022+21.6%$74.73 → $90.90
+21.6%
2021-7.5%$80.95 → $74.84
-7.5%
Best Year2022 · +21.6%
Worst Year2026 · -27.1%
Positive Years1 / 6
Avg Annual Return-4.2%
6Y Total Return-27.3%
6Y CAGR~-5.2% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.38+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$313.13+0.00%
Mkt Cap $4.60T
Microsoft Corporation
MSFT
$409.72+0.00%
Mkt Cap $3.04T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$428.73+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$394.13+0.00%
Mkt Cap $1.87T
Micron Technology, Inc.
MU
$952.24+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.40+0.00%
Mkt Cap $799.6B
ASML Holding N.V.
ASML
$1,755.66+0.00%
Mkt Cap $676.7B
Oracle Corporation
ORCL
$212.75+0.00%
Mkt Cap $611.9B
Intel Corporation
INTC
$111.05+0.00%
Mkt Cap $558.1BWhat If You Invested in DOX?
If you invested $1,000 in DOX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,019
Total Return+1.9%
CAGR~+0.2% / yr
Profit+$19
Based on Jun 8, 2016 · $57.66Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Amdocs Limited（DOX）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $58.74。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DOX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DOX 历史股价FMP 日线复权 OHLCV