DIRTT Environmental Solutions Ltd.
DRT.TOTSXIndustrials● Active
$0.72
$-0.03(-4.00%)
Market Cap$139450280
P/E Ratio—
52W High$1.08
52W Low$0.67
DIRTT Environmental Solutions Ltd.（DRT.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
drt.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$5.26
Aug 3, 2021
-86.1% from here
5-Year Low5Y
$0.2460
Jul 7, 2023
+196.7% from low
IPO Priceadj.
$2.48
Nov 29, 2013
-70.6% since IPO
1 Year Ago
$0.9200
Jun 9, 2025
-20.7% in 1Y
5 Years Ago
$3.71
Jun 8, 2021
-80.3% in 5Y
10 Years Ago
$4.80
Jun 8, 2016
-84.8% in 10Y
Historical Price Data · DRT.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.75 | $0.76 | $0.71 | $0.72 | $0.72 | 25K | -4.00% |
| Jun 5, 2026 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 18K | +2.74% |
| Jun 4, 2026 | $0.72 | $0.78 | $0.72 | $0.76 | $0.76 | 34K | +5.56% |
| Jun 3, 2026 | $0.72 | $0.74 | $0.71 | $0.74 | $0.74 | 46K | +2.78% |
| Jun 2, 2026 | $0.72 | $0.73 | $0.71 | $0.73 | $0.73 | 10K | +1.39% |
| Jun 1, 2026 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 11K | +1.39% |
| May 29, 2026 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 1K | -1.37% |
| May 28, 2026 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 6K | +1.41% |
| May 27, 2026 | $0.71 | $0.74 | $0.71 | $0.72 | $0.72 | 6K | +1.41% |
| May 26, 2026 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 22K | +2.78% |
| May 25, 2026 | $0.73 | $0.76 | $0.73 | $0.76 | $0.76 | 5K | +4.11% |
| May 22, 2026 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1K | +0.00% |
| May 21, 2026 | $0.73 | $0.74 | $0.71 | $0.74 | $0.74 | 28K | +1.37% |
| May 20, 2026 | $0.74 | $0.76 | $0.71 | $0.76 | $0.76 | 45K | +2.70% |
| May 19, 2026 | $0.72 | $0.75 | $0.72 | $0.74 | $0.74 | 40K | +2.78% |
| May 15, 2026 | $0.73 | $0.73 | $0.68 | $0.73 | $0.73 | 33K | +0.00% |
| May 14, 2026 | $0.74 | $0.74 | $0.71 | $0.73 | $0.73 | 38K | -1.35% |
| May 13, 2026 | $0.75 | $0.76 | $0.73 | $0.73 | $0.73 | 73K | -2.67% |
| May 12, 2026 | $0.75 | $0.77 | $0.74 | $0.75 | $0.75 | 23K | +0.00% |
| May 11, 2026 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1K | +0.00% |
Showing 1–20 of 1,251 records
Annual Stock Price Performance · DRT.TO
Jan 1 → Dec 31 · 6 years2026-20.9%$0.91 → $0.72
-20.9%
2025-9.9%$1.01 → $0.91
-9.9%
2024+112.6%$0.47 → $1.01
+112.6%
2023-20.8%$0.61 → $0.48
-20.8%
2022-75.0%$2.43 → $0.61
-75.0%
2021-34.4%$3.69 → $2.42
-34.4%
Best Year2024 · +112.6%
Worst Year2022 · -75.0%
Positive Years1 / 6
Avg Annual Return-8.1%
6Y Total Return-80.5%
6Y CAGR~-23.8% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$907.36+0.00%
Mkt Cap $418.0B
GE Aerospace
GE
$323.11+0.00%
Mkt Cap $337.6B
RTX Corporation
RTX
$178.94+0.00%
Mkt Cap $241.0B
The Boeing Company
BA
$216.23+0.00%
Mkt Cap $170.5B
Union Pacific Corporation
UNP
$269.52+0.00%
Mkt Cap $160.0B
Eaton Corporation plc
ETN
$404.17+0.00%
Mkt Cap $156.9B
Deere & Company
DE
$577.00+0.00%
Mkt Cap $155.8B
Honeywell International Inc.
HON
$212.78+0.00%
Mkt Cap $134.8B
Lockheed Martin Corporation
LMT
$517.99+0.00%
Mkt Cap $119.4B
Vertiv Holdings Co
VRT
$304.04+0.00%
Mkt Cap $116.8BWhat If You Invested in DRT.TO?
If you invested $1,000 in DRT.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$152
Total Return-84.8%
CAGR~-17.2% / yr
Profit$-848
Based on Jun 8, 2016 · $4.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
DIRTT Environmental Solutions Ltd.（DRT.TO）所属板块为 Industrials，主要交易场所为 TSX。本页行情快照中的最近价为 $0.73。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DRT.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DRT.TO 历史股价FMP 日线复权 OHLCV