The Descartes Systems Group Inc.
DSG.TOTSXTechnology● Active
$105.30
$-3.04(-2.81%)
Market Cap$9.1B
P/E Ratio—
52W High$150.74
52W Low$85.26
The Descartes Systems Group Inc.（DSG.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dsg.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$177.98
Feb 10, 2025
-40.8% from here
5-Year Low5Y
$72.94
May 6, 2022
+44.4% from low
IPO Priceadj.
$10.10
Jun 3, 1998
+942.6% since IPO
1 Year Ago
$137.57
Jun 9, 2025
-23.5% in 1Y
5 Years Ago
$79.60
Jun 8, 2021
+32.3% in 5Y
10 Years Ago
$26.09
Jun 8, 2016
+303.6% in 10Y
Historical Price Data · DSG.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $107.90 | $109.93 | $104.16 | $105.30 | $105.30 | 326K | -2.41% |
| Jun 4, 2026 | $107.56 | $112.73 | $107.40 | $108.34 | $108.34 | 823K | +0.73% |
| Jun 3, 2026 | $107.00 | $107.08 | $102.45 | $102.88 | $102.88 | 266K | -3.85% |
| Jun 2, 2026 | $109.11 | $109.74 | $105.55 | $107.32 | $107.32 | 343K | -1.64% |
| Jun 1, 2026 | $104.99 | $110.52 | $104.99 | $110.47 | $110.47 | 391K | +5.22% |
| May 29, 2026 | $99.71 | $103.29 | $98.28 | $101.74 | $101.74 | 846K | +2.04% |
| May 28, 2026 | $96.64 | $99.97 | $96.64 | $98.90 | $98.90 | 365K | +2.34% |
| May 27, 2026 | $96.79 | $98.50 | $96.45 | $96.48 | $96.48 | 179K | -0.32% |
| May 26, 2026 | $99.21 | $99.21 | $97.36 | $97.42 | $97.42 | 239K | -1.80% |
| May 25, 2026 | $98.97 | $101.49 | $98.97 | $100.91 | $100.91 | 83K | +1.96% |
| May 22, 2026 | $98.47 | $100.77 | $97.93 | $98.40 | $98.40 | 172K | -0.07% |
| May 21, 2026 | $98.97 | $98.98 | $96.29 | $97.56 | $97.56 | 290K | -1.42% |
| May 20, 2026 | $97.16 | $100.64 | $95.35 | $99.65 | $99.65 | 350K | +2.56% |
| May 19, 2026 | $96.09 | $99.80 | $96.09 | $97.04 | $97.04 | 363K | +0.99% |
| May 15, 2026 | $92.39 | $94.05 | $92.00 | $93.16 | $93.16 | 233K | +0.83% |
| May 14, 2026 | $90.99 | $93.20 | $90.07 | $92.39 | $92.39 | 295K | +1.54% |
| May 13, 2026 | $91.50 | $91.64 | $89.67 | $90.90 | $90.90 | 213K | -0.66% |
| May 12, 2026 | $95.20 | $95.56 | $91.00 | $92.11 | $92.11 | 465K | -3.25% |
| May 11, 2026 | $98.71 | $98.71 | $94.10 | $94.16 | $94.16 | 197K | -4.61% |
| May 8, 2026 | $100.13 | $100.44 | $96.45 | $98.92 | $98.92 | 306K | -1.21% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · DSG.TO
Jan 1 → Dec 31 · 6 years2026-13.0%$121.00 → $105.30
-13.0%
2025-27.1%$165.16 → $120.41
-27.1%
2024+47.0%$111.16 → $163.40
+47.0%
2023+16.7%$95.37 → $111.33
+16.7%
2022-8.0%$102.58 → $94.39
-8.0%
2021+31.6%$79.47 → $104.62
+31.6%
Best Year2024 · +47.0%
Worst Year2025 · -27.1%
Positive Years3 / 6
Avg Annual Return+7.9%
6Y Total Return+32.5%
6Y CAGR~+4.8% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$205.10+0.00%
Mkt Cap $4.97T
Apple Inc.
AAPL
$307.34+0.00%
Mkt Cap $4.51T
Microsoft Corporation
MSFT
$416.67+0.00%
Mkt Cap $3.10T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$415.17+0.00%
Mkt Cap $2.15T
Broadcom Inc.
AVGO
$385.73+0.00%
Mkt Cap $1.83T
Micron Technology, Inc.
MU
$864.01+0.00%
Mkt Cap $974.4B
Advanced Micro Devices, Inc.
AMD
$466.38+0.00%
Mkt Cap $760.5B
ASML Holding N.V.
ASML
$1,641.74+0.00%
Mkt Cap $632.8B
Oracle Corporation
ORCL
$213.41+0.00%
Mkt Cap $613.8B
Intel Corporation
INTC
$99.17+0.00%
Mkt Cap $498.4BWhat If You Invested in DSG.TO?
If you invested $1,000 in DSG.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,036
Total Return+303.6%
CAGR~+15.0% / yr
Profit+$3,036
Based on Jun 8, 2016 · $26.09Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
The Descartes Systems Group Inc.（DSG.TO）所属板块为 Technology，主要交易场所为 TSX。本页行情快照中的最近价为 $105.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DSG.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DSG.TO 历史股价FMP 日线复权 OHLCV