The Descartes Systems Group Inc.
DSGXNASDAQTechnology● Active
$75.63
+$0.17(+0.23%)
Market Cap$6.5B
P/E Ratio—
52W High$109
52W Low$62.56
The Descartes Systems Group Inc.（DSGX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dsgx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$124.31
Feb 10, 2025
-39.0% from here
5-Year Low5Y
$56.19
May 10, 2022
+34.9% from low
IPO Priceadj.
$9.25
Jan 27, 1999
+719.3% since IPO
1 Year Ago
$100.48
Jun 9, 2025
-24.6% in 1Y
5 Years Ago
$65.73
Jun 8, 2021
+15.3% in 5Y
10 Years Ago
$20.55
Jun 8, 2016
+268.8% in 10Y
Historical Price Data · DSGX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $74.69 | $75.00 | $73.92 | $74.29 | $74.29 | 27K | -0.54% |
| Jun 5, 2026 | $77.88 | $78.73 | $74.71 | $75.46 | $75.46 | 671K | -3.11% |
| Jun 4, 2026 | $78.69 | $81.09 | $75.00 | $77.91 | $77.91 | 1.5M | -0.99% |
| Jun 3, 2026 | $77.21 | $77.28 | $73.72 | $74.11 | $74.11 | 523K | -4.02% |
| Jun 2, 2026 | $78.08 | $79.14 | $76.36 | $77.61 | $77.61 | 587K | -0.60% |
| Jun 1, 2026 | $76.66 | $79.92 | $75.56 | $79.85 | $79.85 | 1.1M | +4.16% |
| May 29, 2026 | $72.00 | $74.94 | $71.27 | $73.77 | $73.77 | 677K | +2.46% |
| May 28, 2026 | $70.49 | $72.09 | $69.78 | $71.76 | $71.76 | 394K | +1.80% |
| May 27, 2026 | $69.92 | $71.23 | $69.73 | $69.79 | $69.79 | 422K | -0.19% |
| May 26, 2026 | $71.43 | $71.76 | $70.36 | $70.58 | $70.58 | 414K | -1.19% |
| May 22, 2026 | $71.23 | $73.07 | $70.89 | $71.29 | $71.29 | 234K | +0.08% |
| May 21, 2026 | $71.36 | $71.96 | $69.82 | $70.74 | $70.74 | 309K | -0.87% |
| May 20, 2026 | $70.32 | $73.12 | $69.15 | $72.51 | $72.51 | 632K | +3.11% |
| May 19, 2026 | $70.78 | $72.48 | $70.42 | $70.54 | $70.54 | 432K | -0.34% |
| May 18, 2026 | $67.02 | $71.03 | $67.02 | $70.85 | $70.85 | 402K | +5.71% |
| May 15, 2026 | $66.81 | $68.46 | $66.81 | $67.70 | $67.70 | 345K | +1.33% |
| May 14, 2026 | $66.36 | $67.91 | $65.76 | $67.25 | $67.25 | 422K | +1.34% |
| May 13, 2026 | $66.96 | $66.99 | $65.43 | $66.31 | $66.31 | 404K | -0.97% |
| May 12, 2026 | $69.68 | $69.80 | $66.58 | $67.22 | $67.22 | 429K | -3.53% |
| May 11, 2026 | $72.03 | $72.03 | $68.79 | $68.88 | $68.88 | 359K | -4.37% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · DSGX
Jan 1 → Dec 31 · 6 years2026-15.5%$87.91 → $74.29
-15.5%
2025-23.5%$114.58 → $87.66
-23.5%
2024+36.3%$83.35 → $113.60
+36.3%
2023+19.9%$70.09 → $84.06
+19.9%
2022-15.8%$82.70 → $69.65
-15.8%
2021+25.8%$65.71 → $82.68
+25.8%
Best Year2024 · +36.3%
Worst Year2025 · -23.5%
Positive Years3 / 6
Avg Annual Return+4.5%
6Y Total Return+13.1%
6Y CAGR~+2.1% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.08+0.00%
Mkt Cap $5.04T
Apple Inc.
AAPL
$312.63+0.00%
Mkt Cap $4.59T
Microsoft Corporation
MSFT
$412.12+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.10+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$396.75+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$939.36+0.00%
Mkt Cap $1.06T
Advanced Micro Devices, Inc.
AMD
$488.76+0.00%
Mkt Cap $797.0B
ASML Holding N.V.
ASML
$1,746.10+0.00%
Mkt Cap $673.0B
Oracle Corporation
ORCL
$212.07+0.00%
Mkt Cap $609.9B
Intel Corporation
INTC
$109.81+0.00%
Mkt Cap $551.9BWhat If You Invested in DSGX?
If you invested $1,000 in DSGX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,688
Total Return+268.8%
CAGR~+13.9% / yr
Profit+$2,688
Based on Jun 8, 2016 · $20.55Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
The Descartes Systems Group Inc.（DSGX）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $75.79。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DSGX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DSGX 历史股价FMP 日线复权 OHLCV