Dassault Aviation S.A.
DUAVFOTCIndustrials● Active
$350.00
+$5.00(+1.45%)
Market Cap$27.1B
P/E Ratio—
52W High$425.299
52W Low$297.7
Dassault Aviation S.A.（DUAVF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
duavf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$425.30
Feb 20, 2026
-15.4% from here
5-Year Low5Y
$97.16
Nov 23, 2021
+270.5% from low
IPO Priceadj.
$74.75
Nov 3, 2009
+381.6% since IPO
1 Year Ago
$352.61
Jun 9, 2025
+2.1% in 1Y
5 Years Ago
$126.00
Jun 11, 2021
+185.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DUAVF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $338.00 | $360.00 | $338.00 | $360.00 | $360.00 | 0K | +6.51% |
| Jun 5, 2026 | $345.00 | $345.00 | $345.00 | $345.00 | $345.00 | 0K | +0.00% |
| Jun 4, 2026 | $345.00 | $345.00 | $345.00 | $345.00 | $345.00 | 0K | +0.00% |
| Jun 3, 2026 | $348.34 | $348.34 | $338.55 | $338.55 | $338.55 | 0K | -2.81% |
| Jun 2, 2026 | $323.39 | $349.50 | $323.39 | $339.57 | $339.57 | 0K | +5.00% |
| Jun 1, 2026 | $361.05 | $362.81 | $330.95 | $357.05 | $357.05 | 0K | -1.11% |
| May 29, 2026 | $358.44 | $372.70 | $358.44 | $372.70 | $372.70 | 0K | +3.98% |
| May 28, 2026 | $345.50 | $368.75 | $342.80 | $344.00 | $344.00 | 0K | -0.43% |
| May 27, 2026 | $344.33 | $344.33 | $342.66 | $344.00 | $344.00 | 0K | -0.10% |
| May 26, 2026 | $328.55 | $329.05 | $328.55 | $329.05 | $329.05 | 0K | +0.15% |
| May 22, 2026 | $345.06 | $346.68 | $334.50 | $346.68 | $346.68 | 0K | +0.47% |
| May 21, 2026 | $328.92 | $328.92 | $321.25 | $321.25 | $321.25 | 0K | -2.33% |
| May 20, 2026 | $313.45 | $313.45 | $313.45 | $313.45 | $313.45 | 0K | +0.00% |
| May 19, 2026 | $313.45 | $313.45 | $313.45 | $313.45 | $313.45 | 0K | +0.00% |
| May 18, 2026 | $311.93 | $311.93 | $311.93 | $311.93 | $311.93 | 0K | +0.00% |
| May 15, 2026 | $323.32 | $335.00 | $323.32 | $323.42 | $323.42 | 0K | +0.03% |
| May 14, 2026 | $323.36 | $335.39 | $323.32 | $323.32 | $323.32 | 2K | -0.01% |
| May 13, 2026 | $340.43 | $340.43 | $340.43 | $340.43 | $340.43 | 0K | +0.00% |
| May 12, 2026 | $333.49 | $333.49 | $322.00 | $322.00 | $322.00 | 3K | -3.45% |
| May 11, 2026 | $346.97 | $346.97 | $346.97 | $346.97 | $346.97 | 0K | +0.00% |
Showing 1–20 of 799 records
Annual Stock Price Performance · DUAVF
Jan 1 → Dec 31 · 6 years2026+11.5%$323.00 → $360.00
+11.5%
2025+56.0%$201.30 → $313.94
+56.0%
2024+3.4%$198.00 → $204.64
+3.4%
2023+24.5%$158.70 → $197.66
+24.5%
2022+49.6%$108.10 → $161.68
+49.6%
2021-15.2%$126.00 → $106.85
-15.2%
Best Year2025 · +56.0%
Worst Year2021 · -15.2%
Positive Years5 / 6
Avg Annual Return+21.6%
6Y Total Return+185.7%
6Y CAGR~+19.1% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$908.65+0.00%
Mkt Cap $418.6B
GE Aerospace
GE
$323.31+0.00%
Mkt Cap $337.8B
RTX Corporation
RTX
$178.77+0.00%
Mkt Cap $240.7B
The Boeing Company
BA
$216.09+0.00%
Mkt Cap $170.3B
Union Pacific Corporation
UNP
$270.10+0.00%
Mkt Cap $160.4B
Eaton Corporation plc
ETN
$405.30+0.00%
Mkt Cap $157.4B
Deere & Company
DE
$579.84+0.00%
Mkt Cap $156.5B
Honeywell International Inc.
HON
$212.91+0.00%
Mkt Cap $134.9B
Lockheed Martin Corporation
LMT
$518.70+0.00%
Mkt Cap $119.6B
Vertiv Holdings Co
VRT
$307.48+0.00%
Mkt Cap $118.1BWhat If You Invested in DUAVF?
If you invested $1,000 in DUAVF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,816
Total Return+381.6%
CAGR~+9.7% / yr
Profit+$3,816
Based on Nov 3, 2009 · $74.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Dassault Aviation S.A.（DUAVF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $360.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DUAVF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DUAVF 历史股价FMP 日线复权 OHLCV