Duos Technologies Group, Inc.
DUOTNASDAQTechnology● Active
$12.02
+$0.26(+2.17%)
Market Cap$220172796
P/E Ratio—
52W High$15.28
52W Low$5.775
Duos Technologies Group, Inc.（DUOT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
duot · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$15.28
May 28, 2026
-21.0% from here
5-Year Low5Y
$1.80
Dec 29, 2022
+570.3% from low
IPO Priceadj.
$73.50
May 30, 2017
-83.6% since IPO
1 Year Ago
$7.98
Jun 9, 2025
+51.2% in 1Y
5 Years Ago
$9.72
Jun 8, 2021
+24.1% in 5Y
10 Years Ago
$28.91
Jun 8, 2016
-58.3% in 10Y
Historical Price Data · DUOT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $12.31 | $12.45 | $11.79 | $12.12 | $12.12 | 108K | -1.58% |
| Jun 5, 2026 | $13.70 | $13.70 | $11.44 | $11.76 | $11.76 | 721K | -14.16% |
| Jun 4, 2026 | $13.01 | $14.35 | $12.84 | $13.91 | $13.91 | 581K | +6.92% |
| Jun 3, 2026 | $13.86 | $13.86 | $13.00 | $13.51 | $13.51 | 464K | -2.53% |
| Jun 2, 2026 | $14.21 | $14.66 | $13.71 | $13.81 | $13.81 | 538K | -2.81% |
| Jun 1, 2026 | $13.31 | $14.39 | $13.22 | $14.24 | $14.24 | 1.1M | +6.99% |
| May 29, 2026 | $14.76 | $14.83 | $13.27 | $13.50 | $13.50 | 835K | -8.54% |
| May 28, 2026 | $13.57 | $15.28 | $13.55 | $14.64 | $14.64 | 951K | +7.89% |
| May 27, 2026 | $14.39 | $15.15 | $13.43 | $13.93 | $13.93 | 1.8M | -3.20% |
| May 26, 2026 | $13.05 | $14.41 | $12.56 | $14.39 | $14.39 | 1.9M | +10.27% |
| May 22, 2026 | $11.01 | $12.40 | $10.92 | $12.30 | $12.30 | 1.3M | +11.72% |
| May 21, 2026 | $8.99 | $10.86 | $8.87 | $10.84 | $10.84 | 1.3M | +20.58% |
| May 20, 2026 | $8.23 | $9.06 | $8.13 | $9.01 | $9.01 | 625K | +9.48% |
| May 19, 2026 | $8.50 | $8.94 | $8.13 | $8.28 | $8.28 | 823K | -2.59% |
| May 18, 2026 | $8.81 | $8.81 | $7.87 | $8.49 | $8.49 | 1.5M | -3.63% |
| May 15, 2026 | $8.60 | $9.30 | $8.41 | $8.97 | $8.97 | 1.4M | +4.30% |
| May 14, 2026 | $8.33 | $8.80 | $8.13 | $8.59 | $8.59 | 547K | +3.12% |
| May 13, 2026 | $8.44 | $8.50 | $8.03 | $8.33 | $8.33 | 371K | -1.30% |
| May 12, 2026 | $8.56 | $8.60 | $8.26 | $8.49 | $8.49 | 543K | -0.82% |
| May 11, 2026 | $8.25 | $8.73 | $8.16 | $8.66 | $8.66 | 571K | +4.97% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · DUOT
Jan 1 → Dec 31 · 6 years2026+5.5%$11.48 → $12.12
+5.5%
2025+74.7%$6.44 → $11.25
+74.7%
2024+106.9%$2.89 → $5.98
+106.9%
2023+23.9%$2.34 → $2.90
+23.9%
2022-60.9%$5.12 → $2.00
-60.9%
2021-46.6%$9.60 → $5.13
-46.6%
Best Year2024 · +106.9%
Worst Year2022 · -60.9%
Positive Years4 / 6
Avg Annual Return+17.3%
6Y Total Return+26.2%
6Y CAGR~+4.0% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.09+0.00%
Mkt Cap $5.06T
Apple Inc.
AAPL
$311.58+0.00%
Mkt Cap $4.58T
Microsoft Corporation
MSFT
$412.62+0.00%
Mkt Cap $3.07T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.65+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$399.80+0.00%
Mkt Cap $1.89T
Micron Technology, Inc.
MU
$948.55+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$487.60+0.00%
Mkt Cap $795.1B
ASML Holding N.V.
ASML
$1,740.97+0.00%
Mkt Cap $671.0B
Oracle Corporation
ORCL
$211.72+0.00%
Mkt Cap $608.9B
Intel Corporation
INTC
$109.63+0.00%
Mkt Cap $551.0BWhat If You Invested in DUOT?
If you invested $1,000 in DUOT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$417
Total Return-58.3%
CAGR~-8.4% / yr
Profit$-583
Based on Jun 8, 2016 · $28.91Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Duos Technologies Group, Inc.（DUOT）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $12.07。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DUOT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DUOT 历史股价FMP 日线复权 OHLCV